Education
About Us
Working with TipRanks
Follow Us
Elior Group SA (FR:ELIOR)
:ELIOR
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
2.95
2.95
2.80
2.81
2.81
-5.45%
1,291,339
2.04
Feb 04, 2026
2.87
3.01
2.87
2.97
2.97
+3.63%
1,308,210
2.12
Feb 03, 2026
2.90
2.91
2.81
2.87
2.87
-1.24%
738,730
1.21
Feb 02, 2026
2.86
2.91
2.85
2.90
2.90
+1.75%
752,631
1.25
Jan 30, 2026
2.89
2.89
2.83
2.85
2.85
-0.90%
600,077
1.00
Jan 29, 2026
2.89
2.92
2.85
2.88
2.88
+1.70%
902,958
1.53
Jan 28, 2026
2.79
2.84
2.73
2.83
2.83
+1.29%
779,771
1.34
Jan 27, 2026
2.85
2.85
2.77
2.79
2.79
-2.03%
576,024
1.00
Jan 26, 2026
2.87
2.88
2.79
2.85
2.85
-0.28%
384,951
0.66
Jan 23, 2026
2.88
2.90
2.83
2.86
2.86
-1.38%
336,069
0.58
Jan 22, 2026
2.82
2.91
2.80
2.90
2.90
+3.87%
554,243
0.96
Jan 21, 2026
2.80
2.82
2.76
2.79
2.79
-0.43%
357,395
0.61
Jan 20, 2026
2.81
2.84
2.79
2.80
2.80
-0.99%
292,835
0.49
Jan 19, 2026
2.73
2.85
2.72
2.83
2.83
+1.07%
621,519
1.02
Jan 16, 2026
2.83
2.86
2.80
2.80
2.80
-0.78%
315,811
0.52
Jan 15, 2026
2.87
2.89
2.82
2.82
2.82
-1.81%
386,366
0.62
Jan 14, 2026
2.78
2.89
2.73
2.88
2.88
+3.38%
785,778
1.29
Jan 13, 2026
2.81
2.83
2.78
2.78
2.78
-1.07%
374,659
0.61
Jan 12, 2026
2.86
2.86
2.78
2.81
2.81
-1.61%
350,213
0.56
Jan 09, 2026
2.84
2.88
2.83
2.86
2.86
+0.35%
434,458
0.70
Jan 08, 2026
2.78
2.85
2.74
2.85
2.85
+1.93%
531,642
0.85
Jan 07, 2026
2.75
2.82
2.75
2.79
2.79
+1.60%
487,610
0.77
Jan 06, 2026
2.73
2.79
2.70
2.75
2.75
+0.73%
567,984
0.90
Jan 05, 2026
2.74
2.76
2.69
2.73
2.73
0.00%
386,828
0.61
Jan 02, 2026
2.77
2.78
2.69
2.73
2.73
-0.44%
552,977
0.86
Jan 01, 2026
2.74
2.78
2.74
2.74
2.74
0.00%
0
0.00
Dec 31, 2025
2.78
2.78
2.74
2.74
2.74
-1.65%
143,271
0.21
Dec 30, 2025
2.73
2.79
2.73
2.79
2.79
+1.90%
296,977
0.43
Dec 29, 2025
2.72
2.74
2.70
2.74
2.74
+0.51%
394,138
0.56
Dec 26, 2025
2.72
2.73
2.72
2.72
2.72
0.00%
0
0.00
Dec 25, 2025
2.72
2.73
2.71
2.72
2.72
0.00%
0
0.00
Dec 24, 2025
2.72
2.73
2.71
2.72
2.72
+0.07%
152,583
0.21
Dec 23, 2025
2.77
2.77
2.71
2.72
2.72
-1.52%
303,926
0.42
Dec 22, 2025
2.80
2.80
2.71
2.76
2.76
-1.07%
384,368
0.53
Dec 19, 2025
2.83
2.85
2.78
2.79
2.79
-1.27%
528,756
0.73
Dec 18, 2025
2.79
2.84
2.79
2.83
2.83
+1.43%
492,535
0.69
Dec 17, 2025
2.68
2.79
2.67
2.79
2.79
+4.03%
1,097,965
1.54
Dec 16, 2025
2.67
2.71
2.66
2.68
2.68
+0.30%
594,043
0.84
Dec 15, 2025
2.66
2.67
2.62
2.67
2.67
+0.91%
532,007
0.75
Dec 12, 2025
2.67
2.67
2.62
2.65
2.65
-3.50%
1,203,146
1.74
Dec 11, 2025
2.68
2.74
2.68
2.74
2.74
+1.86%
626,257
0.91
Dec 10, 2025
2.65
2.69
2.64
2.69
2.69
+1.51%
333,928
0.48
Dec 09, 2025
2.69
2.69
2.62
2.65
2.65
-1.34%
447,274
0.64
Dec 08, 2025
2.72
2.75
2.67
2.69
2.69
-0.74%
503,824
0.72
Dec 05, 2025
2.65
2.74
2.65
2.71
2.71
+3.28%
1,196,312
1.75
Dec 04, 2025
2.58
2.65
2.58
2.62
2.62
+2.42%
520,996
0.76
Dec 03, 2025
2.58
2.59
2.52
2.56
2.56
-1.08%
705,675
1.04
Dec 02, 2025
2.65
2.67
2.59
2.59
2.59
-2.34%
795,784
1.19
Dec 01, 2025
2.68
2.69
2.62
2.65
2.65
-1.34%
530,621
0.80
Nov 28, 2025
2.67
2.71
2.66
2.69
2.69
+0.83%
508,988
0.77
Rows: