Education
About Us
Working with TipRanks
Follow Us
Elior Group SA (FR:ELIOR)
:ELIOR
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
2.67
2.67
2.62
2.65
2.65
-3.50%
1,203,146
1.74
Dec 11, 2025
2.68
2.74
2.68
2.74
2.74
+1.86%
626,257
0.91
Dec 10, 2025
2.65
2.69
2.64
2.69
2.69
+1.51%
333,928
0.48
Dec 09, 2025
2.69
2.69
2.62
2.65
2.65
-1.34%
447,274
0.64
Dec 08, 2025
2.72
2.75
2.67
2.69
2.69
-0.74%
503,824
0.72
Dec 05, 2025
2.65
2.74
2.65
2.71
2.71
+3.28%
1,196,312
1.75
Dec 04, 2025
2.58
2.65
2.58
2.62
2.62
+2.42%
520,996
0.76
Dec 03, 2025
2.58
2.59
2.52
2.56
2.56
-1.08%
705,675
1.04
Dec 02, 2025
2.65
2.67
2.59
2.59
2.59
-2.34%
795,784
1.19
Dec 01, 2025
2.68
2.69
2.62
2.65
2.65
-1.34%
530,621
0.80
Nov 28, 2025
2.67
2.71
2.66
2.69
2.69
+0.83%
508,988
0.77
Nov 27, 2025
2.62
2.68
2.62
2.67
2.67
+1.37%
483,123
0.73
Nov 26, 2025
2.64
2.67
2.61
2.63
2.63
-0.23%
428,749
0.65
Nov 25, 2025
2.65
2.65
2.57
2.64
2.64
-0.23%
530,983
0.80
Nov 24, 2025
2.59
2.69
2.55
2.64
2.64
+1.85%
1,336,219
2.06
Nov 21, 2025
2.79
2.79
2.56
2.59
2.59
-8.60%
3,439,360
5.58
Nov 20, 2025
3.01
3.20
2.81
2.84
2.84
+6.77%
4,883,053
8.91
Nov 19, 2025
2.66
2.69
2.60
2.66
2.66
-0.15%
665,864
1.22
Nov 18, 2025
2.65
2.66
2.58
2.66
2.66
-0.67%
427,831
0.79
Nov 17, 2025
2.73
2.77
2.67
2.68
2.68
-2.33%
288,983
0.53
Nov 14, 2025
2.73
2.75
2.72
2.74
2.74
-0.44%
169,030
0.31
Nov 13, 2025
2.80
2.84
2.75
2.76
2.76
-1.15%
454,389
0.83
Nov 12, 2025
2.74
2.81
2.68
2.79
2.79
+1.98%
573,533
1.06
Nov 11, 2025
2.70
2.73
2.68
2.73
2.73
+1.71%
175,521
0.32
Nov 10, 2025
2.70
2.71
2.66
2.69
2.69
+1.13%
312,503
0.57
Nov 07, 2025
2.69
2.71
2.65
2.66
2.66
-1.19%
265,003
0.48
Nov 06, 2025
2.76
2.76
2.67
2.69
2.69
-2.75%
423,995
0.77
Nov 05, 2025
2.76
2.80
2.74
2.77
2.77
0.00%
262,791
0.48
Nov 04, 2025
2.78
2.80
2.74
2.77
2.77
-1.57%
355,600
0.64
Nov 03, 2025
2.81
2.85
2.77
2.81
2.81
+0.29%
275,751
0.50
Oct 31, 2025
2.80
2.83
2.77
2.80
2.80
+0.07%
373,861
0.67
Oct 30, 2025
2.81
2.82
2.76
2.80
2.80
-0.21%
328,436
0.58
Oct 29, 2025
2.82
2.89
2.79
2.81
2.81
-0.92%
484,346
0.86
Oct 28, 2025
2.83
2.87
2.80
2.83
2.83
-0.63%
364,853
0.65
Oct 27, 2025
2.90
2.95
2.84
2.85
2.85
-1.86%
492,059
0.88
Oct 24, 2025
2.90
2.91
2.81
2.90
2.90
+0.41%
840,598
1.52
Oct 23, 2025
2.97
2.97
2.86
2.89
2.89
-3.28%
1,177,463
2.17
Oct 22, 2025
2.93
2.99
2.90
2.99
2.99
+1.70%
984,465
1.84
Oct 21, 2025
2.90
2.94
2.88
2.94
2.94
+1.45%
651,008
1.22
Oct 20, 2025
2.85
2.91
2.78
2.90
2.90
+1.61%
773,822
1.48
Oct 17, 2025
2.86
2.88
2.83
2.85
2.85
-1.31%
264,041
0.50
Oct 16, 2025
2.83
2.93
2.79
2.89
2.89
+1.76%
850,542
1.66
Oct 15, 2025
2.93
2.98
2.84
2.84
2.84
-1.73%
656,791
1.29
Oct 14, 2025
2.80
2.91
2.80
2.89
2.89
+1.69%
512,925
1.01
Oct 13, 2025
2.85
3.00
2.83
2.84
2.84
+0.71%
675,914
1.35
Oct 10, 2025
2.77
2.96
2.77
2.82
2.82
+2.02%
977,222
2.00
Oct 09, 2025
2.82
2.85
2.73
2.77
2.77
-1.71%
528,580
1.09
Oct 08, 2025
2.79
2.86
2.78
2.81
2.81
+1.22%
419,624
0.87
Oct 07, 2025
2.80
2.82
2.72
2.78
2.78
-0.50%
1,058,663
2.25
Oct 06, 2025
2.83
2.83
2.60
2.79
2.79
-1.96%
1,673,483
3.73
Rows: