Elior Group SA (FR:ELIOR)
:ELIOR
Want to see FR:ELIOR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
2.55
2.66
2.54
2.64
2.64
+2.96%
521,452
0.80
Apr 29, 2026
2.57
2.57
2.53
2.56
2.56
+0.08%
346,383
0.53
Apr 28, 2026
2.59
2.59
2.54
2.56
2.56
+0.23%
290,527
0.44
Apr 27, 2026
2.58
2.62
2.55
2.56
2.56
-1.16%
265,821
0.40
Apr 24, 2026
2.55
2.60
2.54
2.59
2.59
+0.70%
537,561
0.80
Apr 23, 2026
2.52
2.58
2.51
2.57
2.57
+1.50%
321,203
0.48
Apr 22, 2026
2.56
2.56
2.51
2.53
2.53
-0.78%
346,145
0.52
Apr 21, 2026
2.58
2.61
2.55
2.55
2.55
-0.62%
555,277
0.83
Apr 20, 2026
2.56
2.59
2.55
2.57
2.57
-1.31%
310,263
0.46
Apr 17, 2026
2.56
2.62
2.53
2.60
2.60
+2.04%
699,686
1.05
Apr 16, 2026
2.57
2.61
2.55
2.55
2.55
-1.16%
392,911
0.59
Apr 15, 2026
2.55
2.59
2.55
2.58
2.58
+1.10%
372,326
0.56
Apr 14, 2026
2.48
2.55
2.45
2.55
2.55
+3.49%
709,918
1.07
Apr 13, 2026
2.48
2.48
2.41
2.46
2.46
-1.20%
728,821
1.10
Apr 10, 2026
2.47
2.52
2.38
2.49
2.49
-2.58%
1,275,519
1.96
Apr 09, 2026
2.60
2.60
2.54
2.56
2.56
-2.14%
378,852
0.58
Apr 08, 2026
2.65
2.68
2.60
2.62
2.62
+5.31%
1,284,926
2.02
Apr 07, 2026
2.53
2.59
2.46
2.48
2.48
-0.80%
623,606
0.98
Apr 06, 2026
2.50
2.55
2.49
2.50
2.50
0.00%
0
0.00
Apr 03, 2026
2.50
2.55
2.49
2.50
2.50
0.00%
0
0.00
Apr 02, 2026
2.51
2.55
2.49
2.50
2.50
-1.42%
638,312
0.99
Apr 01, 2026
2.51
2.57
2.48
2.54
2.54
+4.10%
646,728
1.00
Mar 31, 2026
2.42
2.47
2.42
2.44
2.44
+0.41%
520,685
0.82
Mar 30, 2026
2.36
2.44
2.34
2.43
2.43
+1.67%
450,459
0.71
Mar 27, 2026
2.41
2.41
2.38
2.39
2.39
-1.48%
387,479
0.61
Mar 26, 2026
2.46
2.46
2.42
2.43
2.43
-2.41%
403,797
0.64
Mar 25, 2026
2.47
2.51
2.45
2.49
2.49
+1.97%
527,651
0.85
Mar 24, 2026
2.48
2.49
2.43
2.44
2.44
-0.81%
489,387
0.80
Mar 23, 2026
2.32
2.49
2.30
2.46
2.46
+3.71%
1,127,649
1.88
Mar 20, 2026
2.40
2.42
2.37
2.37
2.37
-0.17%
620,702
1.04
Mar 19, 2026
2.38
2.39
2.36
2.37
2.37
-2.22%
877,449
1.50
Mar 18, 2026
2.50
2.52
2.41
2.43
2.43
-2.25%
533,361
0.91
Mar 17, 2026
2.43
2.52
2.40
2.48
2.48
+3.16%
945,125
1.63
Mar 16, 2026
2.45
2.45
2.38
2.41
2.41
-1.95%
639,706
1.09
Mar 13, 2026
2.49
2.49
2.43
2.46
2.46
-1.84%
577,068
0.98
Mar 12, 2026
2.48
2.52
2.41
2.50
2.50
-1.65%
744,539
1.28
Mar 11, 2026
2.56
2.58
2.52
2.54
2.54
-1.09%
657,932
1.11
Mar 10, 2026
2.61
2.65
2.57
2.57
2.57
+1.34%
745,206
1.26
Mar 09, 2026
2.50
2.56
2.47
2.54
2.54
-2.91%
799,497
1.37
Mar 06, 2026
2.61
2.62
2.57
2.61
2.61
+0.85%
727,131
1.26
Mar 05, 2026
2.60
2.63
2.56
2.59
2.59
-0.84%
696,780
1.21
Mar 04, 2026
2.61
2.63
2.56
2.61
2.61
+0.93%
653,979
1.12
Mar 03, 2026
2.65
2.67
2.58
2.59
2.59
-3.65%
929,512
1.61
Mar 02, 2026
2.70
2.74
2.65
2.69
2.69
-3.52%
1,091,355
1.91
Feb 27, 2026
2.84
2.84
2.75
2.79
2.79
-1.42%
691,425
1.21
Feb 26, 2026
2.75
2.85
2.71
2.83
2.83
+3.14%
785,892
1.38
Feb 25, 2026
2.74
2.77
2.72
2.74
2.74
+0.07%
309,460
0.54
Feb 24, 2026
2.74
2.78
2.73
2.74
2.74
-0.44%
572,753
1.00
Feb 23, 2026
2.80
2.82
2.73
2.75
2.75
-1.43%
527,346
0.93
Feb 20, 2026
2.76
2.86
2.73
2.79
2.79
+0.79%
605,912
1.07
Rows: