Elior Group SA (FR:ELIOR)
:ELIOR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.47
2.52
2.38
2.49
2.49
-2.58%
1,275,519
1.96
Apr 09, 2026
2.60
2.60
2.54
2.56
2.56
-2.14%
378,852
0.58
Apr 08, 2026
2.65
2.68
2.60
2.62
2.62
+5.31%
1,284,926
2.02
Apr 07, 2026
2.53
2.59
2.46
2.48
2.48
-0.80%
623,606
0.98
Apr 06, 2026
2.50
2.55
2.49
2.50
2.50
0.00%
0
0.00
Apr 03, 2026
2.50
2.55
2.49
2.50
2.50
0.00%
0
0.00
Apr 02, 2026
2.51
2.55
2.49
2.50
2.50
-1.42%
638,312
0.99
Apr 01, 2026
2.51
2.57
2.48
2.54
2.54
+4.10%
646,728
1.00
Mar 31, 2026
2.42
2.47
2.42
2.44
2.44
+0.41%
520,685
0.82
Mar 30, 2026
2.36
2.44
2.34
2.43
2.43
+1.67%
450,459
0.71
Mar 27, 2026
2.41
2.41
2.38
2.39
2.39
-1.48%
387,479
0.61
Mar 26, 2026
2.46
2.46
2.42
2.43
2.43
-2.41%
403,797
0.64
Mar 25, 2026
2.47
2.51
2.45
2.49
2.49
+1.97%
527,651
0.85
Mar 24, 2026
2.48
2.49
2.43
2.44
2.44
-0.81%
489,387
0.80
Mar 23, 2026
2.32
2.49
2.30
2.46
2.46
+3.71%
1,127,649
1.88
Mar 20, 2026
2.40
2.42
2.37
2.37
2.37
-0.17%
620,702
1.04
Mar 19, 2026
2.38
2.39
2.36
2.37
2.37
-2.22%
877,449
1.50
Mar 18, 2026
2.50
2.52
2.41
2.43
2.43
-2.25%
533,361
0.91
Mar 17, 2026
2.43
2.52
2.40
2.48
2.48
+3.16%
945,125
1.63
Mar 16, 2026
2.45
2.45
2.38
2.41
2.41
-1.95%
639,706
1.09
Mar 13, 2026
2.49
2.49
2.43
2.46
2.46
-1.84%
577,068
0.98
Mar 12, 2026
2.48
2.52
2.41
2.50
2.50
-1.65%
744,539
1.28
Mar 11, 2026
2.56
2.58
2.52
2.54
2.54
-1.09%
657,932
1.11
Mar 10, 2026
2.61
2.65
2.57
2.57
2.57
+1.34%
745,206
1.26
Mar 09, 2026
2.50
2.56
2.47
2.54
2.54
-2.91%
799,497
1.37
Mar 06, 2026
2.61
2.62
2.57
2.61
2.61
+0.85%
727,131
1.26
Mar 05, 2026
2.60
2.63
2.56
2.59
2.59
-0.84%
696,780
1.21
Mar 04, 2026
2.61
2.63
2.56
2.61
2.61
+0.93%
653,979
1.12
Mar 03, 2026
2.65
2.67
2.58
2.59
2.59
-3.65%
929,512
1.61
Mar 02, 2026
2.70
2.74
2.65
2.69
2.69
-3.52%
1,091,355
1.91
Feb 27, 2026
2.84
2.84
2.75
2.79
2.79
-1.42%
691,425
1.21
Feb 26, 2026
2.75
2.85
2.71
2.83
2.83
+3.14%
785,892
1.38
Feb 25, 2026
2.74
2.77
2.72
2.74
2.74
+0.07%
309,460
0.54
Feb 24, 2026
2.74
2.78
2.73
2.74
2.74
-0.44%
572,753
1.00
Feb 23, 2026
2.80
2.82
2.73
2.75
2.75
-1.43%
527,346
0.93
Feb 20, 2026
2.76
2.86
2.73
2.79
2.79
+0.79%
605,912
1.07
Feb 19, 2026
2.80
2.80
2.72
2.77
2.77
-1.56%
701,015
1.21
Feb 18, 2026
2.78
2.87
2.73
2.81
2.81
+2.97%
851,021
1.37
Feb 17, 2026
2.69
2.75
2.64
2.73
2.73
+2.21%
563,464
0.82
Feb 16, 2026
2.70
2.75
2.69
2.71
2.67
+1.14%
448,950
0.65
Feb 13, 2026
2.66
2.70
2.63
2.68
2.64
+0.30%
626,413
0.91
Feb 12, 2026
2.74
2.75
2.67
2.67
2.63
-1.90%
759,827
1.12
Feb 11, 2026
2.80
2.81
2.72
2.73
2.69
-3.00%
619,758
0.92
Feb 10, 2026
2.74
2.86
2.72
2.81
2.77
+2.78%
889,700
1.33
Feb 09, 2026
2.76
2.80
2.73
2.73
2.69
-0.66%
836,038
1.26
Feb 06, 2026
2.77
2.82
2.70
2.75
2.71
-1.99%
1,093,705
1.69
Feb 05, 2026
2.95
2.95
2.80
2.81
2.77
-5.47%
1,291,339
2.04
Feb 04, 2026
2.87
3.01
2.87
2.97
2.93
+3.65%
1,308,210
2.12
Feb 03, 2026
2.90
2.91
2.81
2.87
2.82
-1.26%
738,730
1.21
Feb 02, 2026
2.86
2.91
2.85
2.90
2.86
+1.78%
752,631
1.25
Rows: