OLYMPIQUE LYONNAIS GROUPE (FR:EFG)
:EFG
Want to see FR:EFG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
1.98
2.02
1.98
2.02
2.02
+0.50%
324
0.07
May 22, 2026
2.02
2.02
1.95
2.01
2.01
+1.26%
5,190
1.14
May 21, 2026
2.02
2.06
1.99
1.99
1.99
-1.73%
5,184
1.16
May 20, 2026
2.05
2.08
2.02
2.02
2.02
-0.98%
1,142
0.26
May 19, 2026
2.04
2.18
2.00
2.04
2.04
0.00%
9,612
2.20
May 18, 2026
2.12
2.17
2.04
2.04
2.04
-2.39%
7,010
1.63
May 15, 2026
2.16
2.20
2.09
2.09
2.09
-3.24%
8,653
2.06
May 14, 2026
2.22
2.22
2.16
2.16
2.16
-1.82%
3,420
0.82
May 13, 2026
2.18
2.21
2.16
2.20
2.20
+0.92%
4,438
1.07
May 12, 2026
2.20
2.20
2.06
2.18
2.18
0.00%
8,595
2.09
May 11, 2026
2.16
2.20
2.12
2.18
2.18
+0.93%
5,838
1.44
May 08, 2026
2.14
2.16
2.14
2.16
2.16
-0.92%
4,557
1.14
May 07, 2026
2.12
2.18
2.06
2.18
2.18
+2.83%
5,667
1.43
May 06, 2026
2.02
2.12
1.98
2.12
2.12
+4.95%
7,937
2.02
May 05, 2026
2.04
2.04
2.00
2.02
2.02
+0.50%
1,136
0.29
May 04, 2026
2.02
2.03
2.01
2.01
2.01
0.00%
1,309
0.33
May 01, 2026
2.01
2.01
2.00
2.01
2.01
0.00%
0
0.00
Apr 30, 2026
2.00
2.01
2.00
2.01
2.01
+0.50%
2,944
0.72
Apr 29, 2026
2.00
2.02
2.00
2.00
2.00
0.00%
7,945
1.99
Apr 28, 2026
2.00
2.02
2.00
2.00
2.00
-0.99%
6,661
1.70
Apr 27, 2026
2.08
2.08
2.02
2.02
2.02
-1.94%
2,073
0.52
Apr 24, 2026
2.04
2.08
2.01
2.06
2.06
-0.96%
5,728
1.46
Apr 23, 2026
2.06
2.08
2.02
2.08
2.08
+1.46%
4,220
1.08
Apr 22, 2026
2.00
2.08
2.00
2.05
2.05
+2.50%
16,584
4.56
Apr 21, 2026
1.98
2.04
1.96
2.00
2.00
+1.01%
18,539
5.53
Apr 20, 2026
1.90
1.98
1.88
1.98
1.98
+4.21%
12,629
4.00
Apr 17, 2026
1.86
1.90
1.86
1.90
1.90
+2.43%
3,702
1.17
Apr 16, 2026
1.82
1.86
1.78
1.86
1.86
+2.77%
7,143
2.29
Apr 15, 2026
1.80
1.83
1.80
1.81
1.81
+0.28%
4,311
1.39
Apr 14, 2026
1.78
1.88
1.78
1.80
1.80
+0.84%
6,628
2.15
Apr 13, 2026
1.83
1.83
1.79
1.79
1.79
-1.92%
1,700
0.55
Apr 10, 2026
1.84
1.92
1.82
1.82
1.82
-3.19%
10,457
3.58
Apr 09, 2026
1.88
1.94
1.88
1.88
1.88
+0.53%
7,787
2.77
Apr 08, 2026
1.82
1.88
1.82
1.87
1.87
+2.80%
6,995
2.52
Apr 07, 2026
1.85
1.88
1.79
1.82
1.82
+0.50%
12,018
4.49
Apr 06, 2026
1.81
1.83
1.74
1.81
1.81
0.00%
0
0.00
Apr 03, 2026
1.81
1.83
1.74
1.81
1.81
0.00%
0
0.00
Apr 02, 2026
1.74
1.83
1.74
1.81
1.81
+3.13%
5,816
2.21
Apr 01, 2026
1.66
1.82
1.66
1.76
1.76
+4.46%
10,423
4.20
Mar 31, 2026
1.68
1.68
1.66
1.68
1.68
0.00%
163
0.07
Mar 30, 2026
1.65
1.68
1.65
1.68
1.68
+2.13%
188
0.08
Mar 27, 2026
1.64
1.68
1.64
1.65
1.65
-0.60%
1,316
0.52
Mar 26, 2026
1.68
1.68
1.66
1.66
1.66
-0.30%
1,169
0.46
Mar 25, 2026
1.66
1.68
1.66
1.66
1.66
-1.19%
318
0.13
Mar 24, 2026
1.60
1.68
1.60
1.68
1.68
+1.51%
5,555
2.28
Mar 23, 2026
1.66
1.67
1.55
1.66
1.66
-4.89%
9,853
4.30
Mar 20, 2026
1.77
1.77
1.70
1.74
1.74
-1.14%
4,996
2.10
Mar 19, 2026
1.78
1.78
1.75
1.76
1.76
-1.12%
1,018
0.43
Mar 18, 2026
1.80
1.82
1.72
1.78
1.78
-1.11%
6,813
2.98
Mar 17, 2026
1.80
1.82
1.80
1.80
1.80
0.00%
744
0.33
Rows: