Education
About Us
Working with TipRanks
Follow Us
OLYMPIQUE LYONNAIS GROUPE (FR:EFG)
:EFG
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.80
1.82
1.72
1.78
1.78
-1.11%
6,813
2.98
Mar 17, 2026
1.80
1.82
1.80
1.80
1.80
0.00%
744
0.33
Mar 16, 2026
1.82
1.84
1.80
1.80
1.80
-2.17%
1,432
0.63
Mar 13, 2026
1.82
1.84
1.80
1.84
1.84
+1.10%
581
0.26
Mar 12, 2026
1.83
1.83
1.82
1.82
1.82
-0.27%
56
0.02
Mar 11, 2026
1.83
1.83
1.82
1.83
1.83
-0.27%
251
0.11
Mar 10, 2026
1.78
1.83
1.78
1.83
1.83
+2.81%
3,261
1.46
Mar 09, 2026
1.81
1.82
1.78
1.78
1.78
-1.11%
851
0.38
Mar 06, 2026
1.80
1.82
1.80
1.80
1.80
0.00%
314
0.14
Mar 05, 2026
1.83
1.84
1.80
1.80
1.80
-1.10%
538
0.24
Mar 04, 2026
1.83
1.86
1.82
1.82
1.82
-0.55%
2,925
1.30
Mar 03, 2026
1.86
1.86
1.83
1.83
1.83
0.00%
5,491
2.48
Mar 02, 2026
1.82
1.83
1.78
1.83
1.83
+0.55%
5,316
2.49
Feb 27, 2026
1.84
1.84
1.82
1.82
1.82
-1.09%
216
0.10
Feb 26, 2026
1.84
1.84
1.82
1.84
1.84
0.00%
551
0.24
Feb 25, 2026
1.86
1.86
1.82
1.84
1.84
-0.27%
1,585
0.69
Feb 24, 2026
1.82
1.88
1.81
1.85
1.85
+0.27%
3,268
1.45
Feb 23, 2026
1.82
1.84
1.82
1.84
1.84
0.00%
25
0.01
Feb 20, 2026
1.84
1.84
1.82
1.84
1.84
+0.82%
129
0.06
Feb 19, 2026
1.84
1.90
1.82
1.83
1.83
-1.35%
3,954
1.79
Feb 18, 2026
1.80
1.86
1.80
1.85
1.85
+0.54%
2,559
1.18
Feb 17, 2026
1.82
1.84
1.79
1.84
1.84
+1.10%
1,899
0.89
Feb 16, 2026
1.84
1.84
1.82
1.82
1.82
0.00%
2,435
1.15
Feb 13, 2026
1.88
1.88
1.82
1.82
1.82
-3.19%
2,794
1.33
Feb 12, 2026
1.90
1.90
1.84
1.88
1.88
+0.53%
6,052
2.98
Feb 11, 2026
1.87
1.87
1.85
1.87
1.87
-2.60%
2,753
1.38
Feb 10, 2026
1.92
1.92
1.90
1.92
1.92
+1.05%
889
0.45
Feb 09, 2026
1.92
1.92
1.89
1.90
1.90
+1.06%
2,171
1.11
Feb 06, 2026
1.85
1.98
1.84
1.88
1.88
+2.17%
6,032
3.23
Feb 05, 2026
1.88
1.88
1.84
1.84
1.84
-1.87%
630
0.34
Feb 04, 2026
1.87
1.89
1.84
1.88
1.88
+0.27%
2,601
1.42
Feb 03, 2026
1.86
1.90
1.86
1.87
1.87
+1.08%
2,658
1.47
Feb 02, 2026
1.82
1.86
1.82
1.85
1.85
+2.78%
11,449
7.00
Jan 30, 2026
1.78
1.80
1.78
1.80
1.80
+1.12%
554
0.34
Jan 29, 2026
1.80
1.80
1.78
1.78
1.78
-0.84%
1,025
0.63
Jan 28, 2026
1.80
1.80
1.76
1.80
1.80
+1.99%
4,880
3.16
Jan 27, 2026
1.74
1.80
1.72
1.76
1.76
+1.15%
4,336
2.90
Jan 26, 2026
1.70
1.74
1.70
1.74
1.74
+2.65%
2,295
1.57
Jan 23, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
32
0.02
Jan 22, 2026
1.70
1.70
1.66
1.70
1.70
+2.11%
796
0.55
Jan 21, 2026
1.70
1.70
1.66
1.66
1.66
-1.78%
192
0.13
Jan 20, 2026
1.68
1.70
1.65
1.69
1.69
+0.90%
3,536
2.51
Jan 19, 2026
1.64
1.68
1.64
1.68
1.68
-0.30%
5,355
4.04
Jan 16, 2026
1.65
1.70
1.65
1.68
1.68
0.00%
2,177
1.68
Jan 15, 2026
1.62
1.68
1.60
1.68
1.68
+2.44%
6,428
5.08
Jan 14, 2026
1.64
1.64
1.62
1.64
1.64
+1.23%
736
0.58
Jan 13, 2026
1.64
1.64
1.62
1.62
1.62
-0.92%
1,085
0.87
Jan 12, 2026
1.64
1.64
1.64
1.64
1.64
+1.87%
416
0.33
Jan 09, 2026
1.64
1.65
1.60
1.61
1.61
-2.13%
4,825
4.12
Jan 08, 2026
1.59
1.65
1.59
1.64
1.64
+3.14%
5,759
5.22
Rows: