Education
About Us
Working with TipRanks
Follow Us
OLYMPIQUE LYONNAIS GROUPE (FR:EFG)
:EFG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.78
1.80
1.78
1.80
1.80
+1.12%
554
0.34
Jan 29, 2026
1.80
1.80
1.78
1.78
1.78
-0.84%
1,025
0.63
Jan 28, 2026
1.80
1.80
1.76
1.80
1.80
+1.99%
4,880
3.16
Jan 27, 2026
1.74
1.80
1.72
1.76
1.76
+1.15%
4,336
2.90
Jan 26, 2026
1.70
1.74
1.70
1.74
1.74
+2.65%
2,295
1.57
Jan 23, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
32
0.02
Jan 22, 2026
1.70
1.70
1.66
1.70
1.70
+2.11%
796
0.55
Jan 21, 2026
1.70
1.70
1.66
1.66
1.66
-1.78%
192
0.13
Jan 20, 2026
1.68
1.70
1.65
1.69
1.69
+0.90%
3,536
2.51
Jan 19, 2026
1.64
1.68
1.64
1.68
1.68
-0.30%
5,355
4.04
Jan 16, 2026
1.65
1.70
1.65
1.68
1.68
0.00%
2,177
1.68
Jan 15, 2026
1.62
1.68
1.60
1.68
1.68
+2.44%
6,428
5.08
Jan 14, 2026
1.64
1.64
1.62
1.64
1.64
+1.23%
736
0.58
Jan 13, 2026
1.64
1.64
1.62
1.62
1.62
-0.92%
1,085
0.87
Jan 12, 2026
1.64
1.64
1.64
1.64
1.64
+1.87%
416
0.33
Jan 09, 2026
1.64
1.65
1.60
1.61
1.61
-2.13%
4,825
4.12
Jan 08, 2026
1.59
1.65
1.59
1.64
1.64
+3.14%
5,759
5.22
Jan 07, 2026
1.60
1.62
1.58
1.59
1.59
-1.85%
1,009
0.92
Jan 06, 2026
1.64
1.64
1.60
1.62
1.62
+0.93%
686
0.63
Jan 05, 2026
1.62
1.62
1.61
1.61
1.61
-1.83%
1,100
1.00
Jan 02, 2026
1.62
1.64
1.60
1.64
1.64
+0.93%
1,169
1.08
Jan 01, 2026
1.62
1.62
1.59
1.62
1.62
0.00%
0
0.00
Dec 31, 2025
1.62
1.62
1.59
1.62
1.62
0.00%
953
0.83
Dec 30, 2025
1.54
1.62
1.54
1.62
1.62
+4.52%
4,661
4.16
Dec 29, 2025
1.54
1.57
1.54
1.55
1.55
+0.65%
187
0.16
Dec 26, 2025
1.54
1.58
1.54
1.54
1.54
0.00%
0
0.00
Dec 25, 2025
1.54
1.58
1.54
1.54
1.54
0.00%
0
0.00
Dec 24, 2025
1.58
1.58
1.54
1.54
1.54
-1.28%
901
0.61
Dec 23, 2025
1.59
1.59
1.50
1.56
1.56
-1.27%
10,820
8.30
Dec 22, 2025
1.60
1.60
1.58
1.58
1.58
-1.25%
633
0.49
Dec 19, 2025
1.60
1.60
1.60
1.60
1.60
+1.27%
893
0.69
Dec 18, 2025
1.58
1.60
1.58
1.58
1.58
0.00%
459
0.35
Dec 17, 2025
1.60
1.60
1.58
1.58
1.58
-1.25%
115
0.09
Dec 16, 2025
1.58
1.60
1.58
1.60
1.60
+0.31%
149
0.09
Dec 15, 2025
1.60
1.60
1.57
1.60
1.60
+0.63%
1,095
0.68
Dec 12, 2025
1.59
1.59
1.58
1.59
1.59
0.00%
899
0.56
Dec 11, 2025
1.58
1.59
1.58
1.59
1.59
-0.63%
206
0.13
Dec 10, 2025
1.58
1.60
1.57
1.60
1.60
+2.24%
1,788
1.13
Dec 09, 2025
1.58
1.60
1.56
1.56
1.56
-0.64%
1,153
0.74
Dec 08, 2025
1.62
1.62
1.57
1.57
1.57
-0.63%
2,084
1.36
Dec 05, 2025
1.60
1.62
1.58
1.58
1.58
-2.47%
1,167
0.77
Dec 04, 2025
1.58
1.62
1.56
1.62
1.62
+2.53%
2,754
1.86
Dec 03, 2025
1.54
1.58
1.54
1.58
1.58
+2.60%
624
0.42
Dec 02, 2025
1.58
1.58
1.54
1.54
1.54
0.00%
2,683
1.80
Dec 01, 2025
1.62
1.62
1.50
1.54
1.54
-4.94%
9,068
6.66
Nov 28, 2025
1.64
1.64
1.62
1.62
1.62
-1.22%
917
0.68
Nov 27, 2025
1.65
1.65
1.64
1.64
1.64
-0.61%
100
0.07
Nov 26, 2025
1.65
1.65
1.64
1.65
1.65
0.00%
160
0.12
Nov 25, 2025
1.64
1.65
1.62
1.65
1.65
+0.61%
1,126
0.84
Nov 24, 2025
1.62
1.64
1.62
1.64
1.64
0.00%
288
0.20
Rows: