OLYMPIQUE LYONNAIS GROUPE (FR:EFG)
:EFG
Want to see FR:EFG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
2.00
2.01
2.00
2.01
2.01
+0.50%
2,944
0.72
Apr 29, 2026
2.00
2.02
2.00
2.00
2.00
0.00%
7,945
1.99
Apr 28, 2026
2.00
2.02
2.00
2.00
2.00
-0.99%
6,661
1.70
Apr 27, 2026
2.08
2.08
2.02
2.02
2.02
-1.94%
2,073
0.52
Apr 24, 2026
2.04
2.08
2.01
2.06
2.06
-0.96%
5,728
1.46
Apr 23, 2026
2.06
2.08
2.02
2.08
2.08
+1.46%
4,220
1.08
Apr 22, 2026
2.00
2.08
2.00
2.05
2.05
+2.50%
16,584
4.56
Apr 21, 2026
1.98
2.04
1.96
2.00
2.00
+1.01%
18,539
5.53
Apr 20, 2026
1.90
1.98
1.88
1.98
1.98
+4.21%
12,629
4.00
Apr 17, 2026
1.86
1.90
1.86
1.90
1.90
+2.43%
3,702
1.17
Apr 16, 2026
1.82
1.86
1.78
1.86
1.86
+2.77%
7,143
2.29
Apr 15, 2026
1.80
1.83
1.80
1.81
1.81
+0.28%
4,311
1.39
Apr 14, 2026
1.78
1.88
1.78
1.80
1.80
+0.84%
6,628
2.15
Apr 13, 2026
1.83
1.83
1.79
1.79
1.79
-1.92%
1,700
0.55
Apr 10, 2026
1.84
1.92
1.82
1.82
1.82
-3.19%
10,457
3.58
Apr 09, 2026
1.88
1.94
1.88
1.88
1.88
+0.53%
7,787
2.77
Apr 08, 2026
1.82
1.88
1.82
1.87
1.87
+2.80%
6,995
2.52
Apr 07, 2026
1.85
1.88
1.79
1.82
1.82
+0.50%
12,018
4.49
Apr 06, 2026
1.81
1.83
1.74
1.81
1.81
0.00%
0
0.00
Apr 03, 2026
1.81
1.83
1.74
1.81
1.81
0.00%
0
0.00
Apr 02, 2026
1.74
1.83
1.74
1.81
1.81
+3.13%
5,816
2.21
Apr 01, 2026
1.66
1.82
1.66
1.76
1.76
+4.46%
10,423
4.20
Mar 31, 2026
1.68
1.68
1.66
1.68
1.68
0.00%
163
0.07
Mar 30, 2026
1.65
1.68
1.65
1.68
1.68
+2.13%
188
0.08
Mar 27, 2026
1.64
1.68
1.64
1.65
1.65
-0.60%
1,316
0.52
Mar 26, 2026
1.68
1.68
1.66
1.66
1.66
-0.30%
1,169
0.46
Mar 25, 2026
1.66
1.68
1.66
1.66
1.66
-1.19%
318
0.13
Mar 24, 2026
1.60
1.68
1.60
1.68
1.68
+1.51%
5,555
2.28
Mar 23, 2026
1.66
1.67
1.55
1.66
1.66
-4.89%
9,853
4.30
Mar 20, 2026
1.77
1.77
1.70
1.74
1.74
-1.14%
4,996
2.10
Mar 19, 2026
1.78
1.78
1.75
1.76
1.76
-1.12%
1,018
0.43
Mar 18, 2026
1.80
1.82
1.72
1.78
1.78
-1.11%
6,813
2.98
Mar 17, 2026
1.80
1.82
1.80
1.80
1.80
0.00%
744
0.33
Mar 16, 2026
1.82
1.84
1.80
1.80
1.80
-2.17%
1,432
0.63
Mar 13, 2026
1.82
1.84
1.80
1.84
1.84
+1.10%
581
0.26
Mar 12, 2026
1.83
1.83
1.82
1.82
1.82
-0.27%
56
0.02
Mar 11, 2026
1.83
1.83
1.82
1.83
1.83
-0.27%
251
0.11
Mar 10, 2026
1.78
1.83
1.78
1.83
1.83
+2.81%
3,261
1.46
Mar 09, 2026
1.81
1.82
1.78
1.78
1.78
-1.11%
851
0.38
Mar 06, 2026
1.80
1.82
1.80
1.80
1.80
0.00%
314
0.14
Mar 05, 2026
1.83
1.84
1.80
1.80
1.80
-1.10%
538
0.24
Mar 04, 2026
1.83
1.86
1.82
1.82
1.82
-0.55%
2,925
1.30
Mar 03, 2026
1.86
1.86
1.83
1.83
1.83
0.00%
5,491
2.48
Mar 02, 2026
1.82
1.83
1.78
1.83
1.83
+0.55%
5,316
2.49
Feb 27, 2026
1.84
1.84
1.82
1.82
1.82
-1.09%
216
0.10
Feb 26, 2026
1.84
1.84
1.82
1.84
1.84
0.00%
551
0.24
Feb 25, 2026
1.86
1.86
1.82
1.84
1.84
-0.27%
1,585
0.69
Feb 24, 2026
1.82
1.88
1.81
1.85
1.85
+0.27%
3,268
1.45
Feb 23, 2026
1.82
1.84
1.82
1.84
1.84
0.00%
25
0.01
Feb 20, 2026
1.84
1.84
1.82
1.84
1.84
+0.82%
129
0.06
Rows: