OLYMPIQUE LYONNAIS GROUPE (FR:EFG)
:EFG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.82
1.88
1.82
1.87
1.87
+2.80%
6,995
2.52
Apr 07, 2026
1.85
1.88
1.79
1.82
1.82
+0.50%
12,018
4.49
Apr 06, 2026
1.81
1.83
1.74
1.81
1.81
0.00%
0
0.00
Apr 03, 2026
1.81
1.83
1.74
1.81
1.81
0.00%
0
0.00
Apr 02, 2026
1.74
1.83
1.74
1.81
1.81
+3.13%
5,816
2.21
Apr 01, 2026
1.66
1.82
1.66
1.76
1.76
+4.46%
10,423
4.20
Mar 31, 2026
1.68
1.68
1.66
1.68
1.68
0.00%
163
0.07
Mar 30, 2026
1.65
1.68
1.65
1.68
1.68
+2.13%
188
0.08
Mar 27, 2026
1.64
1.68
1.64
1.65
1.65
-0.60%
1,316
0.52
Mar 26, 2026
1.68
1.68
1.66
1.66
1.66
-0.30%
1,169
0.46
Mar 25, 2026
1.66
1.68
1.66
1.66
1.66
-1.19%
318
0.13
Mar 24, 2026
1.60
1.68
1.60
1.68
1.68
+1.51%
5,555
2.28
Mar 23, 2026
1.66
1.67
1.55
1.66
1.66
-4.89%
9,853
4.30
Mar 20, 2026
1.77
1.77
1.70
1.74
1.74
-1.14%
4,996
2.10
Mar 19, 2026
1.78
1.78
1.75
1.76
1.76
-1.12%
1,018
0.43
Mar 18, 2026
1.80
1.82
1.72
1.78
1.78
-1.11%
6,813
2.98
Mar 17, 2026
1.80
1.82
1.80
1.80
1.80
0.00%
744
0.33
Mar 16, 2026
1.82
1.84
1.80
1.80
1.80
-2.17%
1,432
0.63
Mar 13, 2026
1.82
1.84
1.80
1.84
1.84
+1.10%
581
0.26
Mar 12, 2026
1.83
1.83
1.82
1.82
1.82
-0.27%
56
0.02
Mar 11, 2026
1.83
1.83
1.82
1.83
1.83
-0.27%
251
0.11
Mar 10, 2026
1.78
1.83
1.78
1.83
1.83
+2.81%
3,261
1.46
Mar 09, 2026
1.81
1.82
1.78
1.78
1.78
-1.11%
851
0.38
Mar 06, 2026
1.80
1.82
1.80
1.80
1.80
0.00%
314
0.14
Mar 05, 2026
1.83
1.84
1.80
1.80
1.80
-1.10%
538
0.24
Mar 04, 2026
1.83
1.86
1.82
1.82
1.82
-0.55%
2,925
1.30
Mar 03, 2026
1.86
1.86
1.83
1.83
1.83
0.00%
5,491
2.48
Mar 02, 2026
1.82
1.83
1.78
1.83
1.83
+0.55%
5,316
2.49
Feb 27, 2026
1.84
1.84
1.82
1.82
1.82
-1.09%
216
0.10
Feb 26, 2026
1.84
1.84
1.82
1.84
1.84
0.00%
551
0.24
Feb 25, 2026
1.86
1.86
1.82
1.84
1.84
-0.27%
1,585
0.69
Feb 24, 2026
1.82
1.88
1.81
1.85
1.85
+0.27%
3,268
1.45
Feb 23, 2026
1.82
1.84
1.82
1.84
1.84
0.00%
25
0.01
Feb 20, 2026
1.84
1.84
1.82
1.84
1.84
+0.82%
129
0.06
Feb 19, 2026
1.84
1.90
1.82
1.83
1.83
-1.35%
3,954
1.79
Feb 18, 2026
1.80
1.86
1.80
1.85
1.85
+0.54%
2,559
1.18
Feb 17, 2026
1.82
1.84
1.79
1.84
1.84
+1.10%
1,899
0.89
Feb 16, 2026
1.84
1.84
1.82
1.82
1.82
0.00%
2,435
1.15
Feb 13, 2026
1.88
1.88
1.82
1.82
1.82
-3.19%
2,794
1.33
Feb 12, 2026
1.90
1.90
1.84
1.88
1.88
+0.53%
6,052
2.98
Feb 11, 2026
1.87
1.87
1.85
1.87
1.87
-2.60%
2,753
1.38
Feb 10, 2026
1.92
1.92
1.90
1.92
1.92
+1.05%
889
0.45
Feb 09, 2026
1.92
1.92
1.89
1.90
1.90
+1.06%
2,171
1.11
Feb 06, 2026
1.85
1.98
1.84
1.88
1.88
+2.17%
6,032
3.23
Feb 05, 2026
1.88
1.88
1.84
1.84
1.84
-1.87%
630
0.34
Feb 04, 2026
1.87
1.89
1.84
1.88
1.88
+0.27%
2,601
1.42
Feb 03, 2026
1.86
1.90
1.86
1.87
1.87
+1.08%
2,658
1.47
Feb 02, 2026
1.82
1.86
1.82
1.85
1.85
+2.78%
11,449
7.00
Jan 30, 2026
1.78
1.80
1.78
1.80
1.80
+1.12%
554
0.34
Jan 29, 2026
1.80
1.80
1.78
1.78
1.78
-0.84%
1,025
0.63
Rows: