Education
About Us
Working with TipRanks
Follow Us
OLYMPIQUE LYONNAIS GROUPE (FR:EFG)
:EFG
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
1.60
1.60
1.58
1.58
1.58
-1.25%
115
0.09
Dec 16, 2025
1.58
1.60
1.58
1.60
1.60
+0.31%
149
0.09
Dec 15, 2025
1.60
1.60
1.57
1.60
1.60
+0.63%
1,095
0.68
Dec 12, 2025
1.59
1.59
1.58
1.59
1.59
0.00%
899
0.56
Dec 11, 2025
1.58
1.59
1.58
1.59
1.59
-0.63%
206
0.13
Dec 10, 2025
1.58
1.60
1.57
1.60
1.60
+2.24%
1,788
1.13
Dec 09, 2025
1.58
1.60
1.56
1.56
1.56
-0.64%
1,153
0.74
Dec 08, 2025
1.62
1.62
1.57
1.57
1.57
-0.63%
2,084
1.36
Dec 05, 2025
1.60
1.62
1.58
1.58
1.58
-2.47%
1,167
0.77
Dec 04, 2025
1.58
1.62
1.56
1.62
1.62
+2.53%
2,754
1.86
Dec 03, 2025
1.54
1.58
1.54
1.58
1.58
+2.60%
624
0.42
Dec 02, 2025
1.58
1.58
1.54
1.54
1.54
0.00%
2,683
1.80
Dec 01, 2025
1.62
1.62
1.50
1.54
1.54
-4.94%
9,068
6.66
Nov 28, 2025
1.64
1.64
1.62
1.62
1.62
-1.22%
917
0.68
Nov 27, 2025
1.65
1.65
1.64
1.64
1.64
-0.61%
100
0.07
Nov 26, 2025
1.65
1.65
1.64
1.65
1.65
0.00%
160
0.12
Nov 25, 2025
1.64
1.65
1.62
1.65
1.65
+0.61%
1,126
0.84
Nov 24, 2025
1.62
1.64
1.62
1.64
1.64
0.00%
288
0.20
Nov 21, 2025
1.62
1.64
1.62
1.64
1.64
0.00%
34
0.02
Nov 20, 2025
1.64
1.64
1.64
1.64
1.64
+1.23%
361
0.26
Nov 19, 2025
1.64
1.64
1.62
1.62
1.62
-1.22%
1,195
0.85
Nov 18, 2025
1.65
1.65
1.62
1.64
1.64
-0.61%
1,042
0.68
Nov 17, 2025
1.65
1.65
1.62
1.65
1.65
-1.49%
1,683
1.04
Nov 14, 2025
1.67
1.68
1.64
1.68
1.68
+0.90%
902
0.56
Nov 13, 2025
1.66
1.68
1.66
1.66
1.66
-0.30%
72
0.04
Nov 12, 2025
1.68
1.68
1.66
1.67
1.67
-0.89%
164
0.10
Nov 11, 2025
1.68
1.68
1.66
1.68
1.68
+1.20%
486
0.29
Nov 10, 2025
1.69
1.69
1.66
1.66
1.66
0.00%
684
0.42
Nov 07, 2025
1.66
1.68
1.66
1.66
1.66
-1.19%
170
0.10
Nov 06, 2025
1.65
1.68
1.64
1.68
1.68
+2.44%
1,482
0.86
Nov 05, 2025
1.64
1.65
1.64
1.64
1.64
-0.61%
453
0.26
Nov 04, 2025
1.65
1.65
1.65
1.65
1.65
+0.30%
62
0.03
Nov 03, 2025
1.66
1.66
1.64
1.65
1.65
+0.30%
653
0.36
Oct 31, 2025
1.64
1.64
1.64
1.64
1.64
-0.61%
58
0.03
Oct 30, 2025
1.65
1.65
1.64
1.65
1.65
-1.20%
1,298
0.70
Oct 29, 2025
1.67
1.67
1.67
1.67
1.67
0.00%
104
0.05
Oct 28, 2025
1.69
1.70
1.67
1.67
1.67
-0.60%
509
0.27
Oct 27, 2025
1.68
1.68
1.68
1.68
1.68
-1.18%
135
0.07
Oct 24, 2025
1.70
1.70
1.68
1.70
1.70
0.00%
427
0.22
Oct 23, 2025
1.69
1.70
1.69
1.70
1.70
+1.19%
93
0.05
Oct 22, 2025
1.70
1.70
1.68
1.68
1.68
+1.20%
228
0.12
Oct 21, 2025
1.70
1.70
1.66
1.66
1.66
-2.06%
146
0.07
Oct 20, 2025
1.64
1.70
1.63
1.70
1.70
-0.29%
4,660
2.44
Oct 17, 2025
1.67
1.70
1.67
1.70
1.70
+1.80%
553
0.29
Oct 16, 2025
1.70
1.70
1.67
1.67
1.67
-0.60%
47
0.02
Oct 15, 2025
1.68
1.68
1.68
1.68
1.68
0.00%
139
0.07
Oct 14, 2025
1.68
1.68
1.67
1.68
1.68
0.00%
268
0.13
Oct 13, 2025
1.69
1.69
1.66
1.68
1.68
-0.59%
1,514
0.74
Oct 10, 2025
1.70
1.70
1.67
1.69
1.69
0.00%
642
0.30
Oct 09, 2025
1.68
1.69
1.68
1.69
1.69
+0.60%
183
0.09
Rows: