Education
About Us
Working with TipRanks
Follow Us
EDENRED SA (FR:EDEN)
:EDEN
Time Period
3M
Events
Historical Prices
Rows:
Jan 20, 2026
17.58
17.58
17.08
17.20
17.20
-2.50%
1,060,531
1.02
Jan 19, 2026
17.43
17.99
17.34
17.64
17.64
+0.20%
985,983
0.94
Jan 16, 2026
17.96
18.07
17.60
17.60
17.60
-2.11%
1,076,696
0.99
Jan 15, 2026
17.95
18.01
17.57
17.98
17.98
+0.06%
945,267
0.87
Jan 14, 2026
17.69
18.09
17.49
17.97
17.97
+1.53%
1,056,755
0.97
Jan 13, 2026
18.24
18.34
17.65
17.70
17.70
-2.75%
1,063,712
0.98
Jan 12, 2026
18.70
18.71
17.77
18.20
18.20
-2.20%
1,626,592
1.51
Jan 09, 2026
18.79
19.02
18.54
18.61
18.61
-1.17%
629,025
0.58
Jan 08, 2026
18.90
19.29
18.42
18.83
18.83
+0.19%
747,355
0.69
Jan 07, 2026
19.17
19.49
18.71
18.80
18.80
-1.31%
1,440,587
1.35
Jan 06, 2026
18.57
19.26
18.44
19.05
19.05
+3.39%
1,162,839
1.10
Jan 05, 2026
18.75
18.92
17.89
18.42
18.42
-1.94%
1,204,058
1.15
Jan 02, 2026
18.95
18.97
18.47
18.79
18.79
-0.66%
882,902
0.85
Jan 01, 2026
18.91
18.91
18.71
18.91
18.91
0.00%
0
0.00
Dec 31, 2025
18.76
18.91
18.71
18.91
18.91
+0.77%
256,852
0.24
Dec 30, 2025
18.70
18.80
18.45
18.77
18.77
+1.60%
689,811
0.64
Dec 29, 2025
18.50
18.71
18.44
18.47
18.47
+0.11%
703,867
0.65
Dec 26, 2025
18.45
18.65
18.32
18.45
18.45
0.00%
0
0.00
Dec 25, 2025
18.45
18.65
18.32
18.45
18.45
0.00%
0
0.00
Dec 24, 2025
18.65
18.65
18.32
18.45
18.45
-1.34%
241,958
0.22
Dec 23, 2025
18.84
19.03
18.59
18.70
18.70
-0.45%
564,125
0.51
Dec 22, 2025
18.95
19.00
18.56
18.79
18.79
-1.05%
977,104
0.88
Dec 19, 2025
19.00
19.23
18.76
18.99
18.99
-0.21%
3,058,972
2.86
Dec 18, 2025
18.89
19.07
18.70
19.03
19.03
+0.66%
716,575
0.67
Dec 17, 2025
18.64
18.97
18.33
18.90
18.90
+1.61%
984,766
0.92
Dec 16, 2025
18.05
18.68
17.95
18.60
18.60
+1.17%
1,140,678
1.07
Dec 15, 2025
18.52
18.62
18.34
18.39
18.39
-1.16%
970,575
0.91
Dec 12, 2025
18.46
18.66
18.21
18.60
18.60
+0.79%
891,662
0.83
Dec 11, 2025
18.23
18.59
18.10
18.46
18.46
+1.91%
716,706
0.66
Dec 10, 2025
18.01
18.25
17.83
18.11
18.11
+0.84%
1,062,157
0.94
Dec 09, 2025
17.89
18.13
17.86
17.96
17.96
+0.59%
1,289,450
1.15
Dec 08, 2025
18.89
18.89
17.86
17.86
17.86
-5.65%
1,752,936
1.58
Dec 05, 2025
18.60
19.14
18.49
18.93
18.93
+2.83%
1,257,647
1.14
Dec 04, 2025
18.43
18.84
18.30
18.41
18.41
+0.66%
932,953
0.84
Dec 03, 2025
18.41
18.51
18.19
18.29
18.29
-0.08%
726,168
0.65
Dec 02, 2025
18.90
18.99
18.28
18.30
18.30
-3.02%
889,735
0.80
Dec 01, 2025
18.49
18.87
18.23
18.87
18.87
+2.06%
1,461,964
1.34
Nov 28, 2025
18.54
18.59
18.25
18.49
18.49
-0.16%
782,986
0.72
Nov 27, 2025
18.37
18.62
18.30
18.52
18.52
+0.98%
473,300
0.43
Nov 26, 2025
18.64
18.64
18.28
18.34
18.34
-0.84%
756,579
0.69
Nov 25, 2025
18.70
18.70
17.93
18.50
18.50
-0.70%
1,221,850
1.14
Nov 24, 2025
18.62
19.10
18.44
18.63
18.63
+1.09%
1,953,315
1.85
Nov 21, 2025
18.00
18.45
17.91
18.43
18.43
+2.30%
988,177
0.94
Nov 20, 2025
18.53
18.54
18.01
18.01
18.01
-1.50%
851,022
0.81
Nov 19, 2025
18.59
18.73
18.29
18.29
18.29
-0.87%
663,823
0.64
Nov 18, 2025
18.64
18.78
18.35
18.45
18.45
-3.18%
1,228,469
1.20
Nov 17, 2025
19.48
19.66
18.94
19.05
19.05
-1.63%
1,145,734
1.13
Nov 14, 2025
19.64
19.67
19.15
19.37
19.37
-1.45%
1,165,641
1.16
Nov 13, 2025
20.45
20.97
19.65
19.65
19.65
-3.39%
1,779,357
1.81
Nov 12, 2025
19.62
20.53
18.73
20.34
20.34
-4.01%
4,464,959
4.88
Rows: