EDENRED SA (FR:EDEN)
:EDEN
Want to see FR:EDEN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
21.51
21.65
21.05
21.28
21.28
-0.88%
667,896
0.53
Apr 29, 2026
21.67
21.72
21.01
21.47
21.47
-0.97%
650,209
0.51
Apr 28, 2026
21.34
21.68
21.25
21.68
21.68
+1.21%
695,944
0.55
Apr 27, 2026
21.80
21.96
21.29
21.42
21.42
-0.70%
877,869
0.69
Apr 24, 2026
21.15
21.78
21.15
21.57
21.57
+2.28%
1,157,978
0.91
Apr 23, 2026
20.48
21.42
20.47
21.09
21.09
+4.25%
1,225,345
0.97
Apr 22, 2026
20.50
20.83
20.06
20.23
20.23
-1.89%
1,316,237
1.04
Apr 21, 2026
20.39
20.78
20.30
20.62
20.62
+1.53%
868,756
0.68
Apr 20, 2026
20.00
20.49
19.90
20.31
20.31
+0.25%
784,133
0.61
Apr 17, 2026
20.05
20.43
20.02
20.26
20.26
+1.86%
951,506
0.74
Apr 16, 2026
19.38
19.97
19.28
19.89
19.89
+2.63%
963,564
0.74
Apr 15, 2026
18.83
19.38
18.83
19.38
19.38
+3.83%
808,247
0.62
Apr 14, 2026
18.50
18.85
18.34
18.67
18.67
+1.19%
651,674
0.50
Apr 13, 2026
18.40
18.47
18.00
18.45
18.45
+0.05%
809,434
0.62
Apr 10, 2026
18.22
18.76
18.12
18.44
18.44
+1.88%
658,623
0.50
Apr 09, 2026
18.00
18.20
17.84
18.10
18.10
+0.17%
810,433
0.61
Apr 08, 2026
18.15
18.56
18.02
18.07
18.07
+1.60%
997,549
0.76
Apr 07, 2026
17.38
17.93
17.27
17.78
17.78
+3.86%
921,758
0.70
Apr 06, 2026
17.12
17.70
16.78
17.12
17.12
0.00%
0
0.00
Apr 03, 2026
17.12
17.70
16.78
17.12
17.12
0.00%
0
0.00
Apr 02, 2026
16.79
17.70
16.78
17.12
17.12
+0.26%
1,223,845
0.90
Apr 01, 2026
17.35
17.45
16.82
17.08
17.08
+0.09%
1,155,305
0.85
Mar 31, 2026
16.28
17.08
16.28
17.06
17.06
+5.15%
1,507,579
1.13
Mar 30, 2026
15.69
16.30
15.52
16.23
16.23
+3.21%
1,573,484
1.20
Mar 27, 2026
15.48
15.90
15.23
15.72
15.72
+2.18%
1,673,837
1.29
Mar 26, 2026
17.80
17.82
15.39
15.39
15.39
-17.20%
3,672,141
2.95
Mar 25, 2026
18.50
18.89
18.36
18.58
18.58
+1.39%
597,432
0.48
Mar 24, 2026
18.13
18.46
18.04
18.33
18.33
+1.19%
891,069
0.73
Mar 23, 2026
17.75
18.23
17.38
18.11
18.11
+0.70%
744,158
0.61
Mar 20, 2026
18.05
18.22
17.85
17.99
17.99
+0.03%
3,609,190
3.09
Mar 19, 2026
17.90
18.14
17.77
17.98
17.98
-0.94%
797,750
0.68
Mar 18, 2026
18.34
18.35
17.83
18.15
18.15
-1.28%
756,126
0.63
Mar 17, 2026
17.94
18.51
17.94
18.39
18.39
+2.14%
689,894
0.57
Mar 16, 2026
18.67
18.86
18.00
18.00
18.00
-3.59%
770,681
0.64
Mar 13, 2026
18.70
18.83
18.34
18.67
18.67
-0.98%
637,540
0.52
Mar 12, 2026
18.61
19.08
18.57
18.86
18.86
+2.00%
836,485
0.69
Mar 11, 2026
18.93
19.16
18.49
18.49
18.49
-1.99%
598,982
0.49
Mar 10, 2026
19.10
19.19
18.63
18.86
18.86
+0.72%
708,965
0.58
Mar 09, 2026
18.79
19.09
18.51
18.73
18.73
-0.35%
956,763
0.78
Mar 06, 2026
19.19
19.35
18.45
18.79
18.79
-2.44%
1,021,151
0.83
Mar 05, 2026
19.19
19.59
19.01
19.26
19.26
-0.31%
896,669
0.72
Mar 04, 2026
19.73
19.84
19.03
19.32
19.32
+0.03%
1,079,926
0.87
Mar 03, 2026
19.79
19.80
19.22
19.32
19.32
-2.13%
1,436,091
1.16
Mar 02, 2026
18.98
19.99
18.84
19.74
19.74
+0.69%
1,134,838
0.92
Feb 27, 2026
19.67
19.70
18.98
19.60
19.60
+0.05%
16,391,039
16.62
Feb 26, 2026
18.56
19.59
18.18
19.59
19.59
+6.70%
1,274,256
1.29
Feb 25, 2026
18.28
18.40
17.65
18.36
18.36
-2.96%
2,596,504
2.70
Feb 24, 2026
19.41
19.89
18.86
18.92
18.92
+3.93%
1,914,451
2.04
Feb 23, 2026
17.90
18.42
17.83
18.21
18.21
+0.61%
918,167
0.98
Feb 20, 2026
17.81
18.42
17.62
18.10
18.10
+1.60%
844,707
0.90
Rows: