EDENRED SA (FR:EDEN)
:EDEN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
18.22
18.76
18.12
18.44
18.44
+1.88%
658,623
0.50
Apr 09, 2026
18.00
18.20
17.84
18.10
18.10
+0.17%
810,433
0.61
Apr 08, 2026
18.15
18.56
18.02
18.07
18.07
+1.60%
997,549
0.76
Apr 07, 2026
17.38
17.93
17.27
17.78
17.78
+3.86%
921,758
0.70
Apr 06, 2026
17.12
17.70
16.78
17.12
17.12
0.00%
0
0.00
Apr 03, 2026
17.12
17.70
16.78
17.12
17.12
0.00%
0
0.00
Apr 02, 2026
16.79
17.70
16.78
17.12
17.12
+0.26%
1,223,845
0.90
Apr 01, 2026
17.35
17.45
16.82
17.08
17.08
+0.09%
1,155,305
0.85
Mar 31, 2026
16.28
17.08
16.28
17.06
17.06
+5.15%
1,507,579
1.13
Mar 30, 2026
15.69
16.30
15.52
16.23
16.23
+3.21%
1,573,484
1.20
Mar 27, 2026
15.48
15.90
15.23
15.72
15.72
+2.18%
1,673,837
1.29
Mar 26, 2026
17.80
17.82
15.39
15.39
15.39
-17.20%
3,672,141
2.95
Mar 25, 2026
18.50
18.89
18.36
18.58
18.58
+1.39%
597,432
0.48
Mar 24, 2026
18.13
18.46
18.04
18.33
18.33
+1.19%
891,069
0.73
Mar 23, 2026
17.75
18.23
17.38
18.11
18.11
+0.70%
744,158
0.61
Mar 20, 2026
18.05
18.22
17.85
17.99
17.99
+0.03%
3,609,190
3.09
Mar 19, 2026
17.90
18.14
17.77
17.98
17.98
-0.94%
797,750
0.68
Mar 18, 2026
18.34
18.35
17.83
18.15
18.15
-1.28%
756,126
0.63
Mar 17, 2026
17.94
18.51
17.94
18.39
18.39
+2.14%
689,894
0.57
Mar 16, 2026
18.67
18.86
18.00
18.00
18.00
-3.59%
770,681
0.64
Mar 13, 2026
18.70
18.83
18.34
18.67
18.67
-0.98%
637,540
0.52
Mar 12, 2026
18.61
19.08
18.57
18.86
18.86
+2.00%
836,485
0.69
Mar 11, 2026
18.93
19.16
18.49
18.49
18.49
-1.99%
598,982
0.49
Mar 10, 2026
19.10
19.19
18.63
18.86
18.86
+0.72%
708,965
0.58
Mar 09, 2026
18.79
19.09
18.51
18.73
18.73
-0.35%
956,763
0.78
Mar 06, 2026
19.19
19.35
18.45
18.79
18.79
-2.44%
1,021,151
0.83
Mar 05, 2026
19.19
19.59
19.01
19.26
19.26
-0.31%
896,669
0.72
Mar 04, 2026
19.73
19.84
19.03
19.32
19.32
+0.03%
1,079,926
0.87
Mar 03, 2026
19.79
19.80
19.22
19.32
19.32
-2.13%
1,436,091
1.16
Mar 02, 2026
18.98
19.99
18.84
19.74
19.74
+0.69%
1,134,838
0.92
Feb 27, 2026
19.67
19.70
18.98
19.60
19.60
+0.05%
16,391,039
16.62
Feb 26, 2026
18.56
19.59
18.18
19.59
19.59
+6.70%
1,274,256
1.29
Feb 25, 2026
18.28
18.40
17.65
18.36
18.36
-2.96%
2,596,504
2.70
Feb 24, 2026
19.41
19.89
18.86
18.92
18.92
+3.93%
1,914,451
2.04
Feb 23, 2026
17.90
18.42
17.83
18.21
18.21
+0.61%
918,167
0.98
Feb 20, 2026
17.81
18.42
17.62
18.10
18.10
+1.60%
844,707
0.90
Feb 19, 2026
17.75
18.15
17.63
17.81
17.81
+0.28%
623,990
0.65
Feb 18, 2026
17.92
18.01
17.37
17.76
17.76
-1.20%
910,712
0.95
Feb 17, 2026
17.73
18.19
17.65
17.98
17.98
-0.99%
636,958
0.66
Feb 16, 2026
18.35
18.50
17.56
17.63
17.63
-2.89%
763,865
0.79
Feb 13, 2026
18.19
18.65
17.83
18.16
18.16
-0.68%
912,521
0.94
Feb 12, 2026
17.72
18.39
17.31
18.28
18.28
+3.36%
1,000,722
1.03
Feb 11, 2026
17.75
18.21
17.50
17.69
17.69
-1.75%
905,090
0.93
Feb 10, 2026
17.67
18.24
17.66
18.00
18.00
+2.39%
824,507
0.83
Feb 09, 2026
17.80
17.90
17.52
17.58
17.58
-0.34%
625,069
0.59
Feb 06, 2026
17.72
17.84
17.30
17.64
17.64
-1.75%
789,250
0.75
Feb 05, 2026
17.98
18.15
17.56
17.96
17.96
+1.04%
660,392
0.63
Feb 04, 2026
17.20
17.99
17.20
17.77
17.77
+2.84%
843,651
0.80
Feb 03, 2026
17.86
17.86
17.13
17.28
17.28
-3.06%
830,364
0.78
Feb 02, 2026
17.91
18.00
17.62
17.83
17.83
+0.88%
870,407
0.82
Rows: