EDENRED SA (FR:EDEN)
:EDEN
Want to see FR:EDEN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
22.40
22.58
22.03
22.24
22.24
-0.27%
617,720
0.51
May 21, 2026
21.65
22.36
21.60
22.30
22.30
+3.48%
827,554
0.68
May 20, 2026
22.12
22.12
21.40
21.55
21.55
-2.36%
1,037,913
0.85
May 19, 2026
21.82
22.91
21.82
22.07
22.07
+1.42%
796,193
0.66
May 18, 2026
21.20
21.85
20.94
21.76
21.76
+2.64%
1,106,481
0.91
May 15, 2026
21.27
21.40
21.09
21.20
21.20
-0.66%
759,629
0.63
May 14, 2026
21.40
21.60
21.08
21.34
21.34
+0.19%
713,735
0.59
May 13, 2026
21.07
21.32
20.79
21.30
21.30
+1.33%
511,878
0.42
May 12, 2026
21.19
21.19
20.82
21.02
21.02
-1.18%
536,769
0.44
May 11, 2026
21.26
21.50
21.09
21.27
21.27
+0.47%
535,302
0.44
May 08, 2026
21.09
21.20
20.83
21.17
21.17
+0.14%
653,507
0.53
May 07, 2026
21.52
21.58
21.14
21.14
21.14
-1.26%
675,423
0.55
May 06, 2026
21.40
21.73
21.02
21.41
21.41
+1.09%
583,292
0.47
May 05, 2026
21.31
21.44
20.98
21.18
21.18
-0.56%
550,972
0.45
May 04, 2026
21.34
21.48
21.16
21.30
21.30
+0.09%
452,703
0.36
May 01, 2026
21.28
21.65
21.05
21.28
21.28
0.00%
0
0.00
Apr 30, 2026
21.51
21.65
21.05
21.28
21.28
-0.88%
667,896
0.53
Apr 29, 2026
21.67
21.72
21.01
21.47
21.47
-0.97%
650,209
0.51
Apr 28, 2026
21.34
21.68
21.25
21.68
21.68
+1.21%
695,944
0.55
Apr 27, 2026
21.80
21.96
21.29
21.42
21.42
-0.70%
877,869
0.69
Apr 24, 2026
21.15
21.78
21.15
21.57
21.57
+2.28%
1,157,978
0.91
Apr 23, 2026
20.48
21.42
20.47
21.09
21.09
+4.25%
1,225,345
0.97
Apr 22, 2026
20.50
20.83
20.06
20.23
20.23
-1.89%
1,316,237
1.04
Apr 21, 2026
20.39
20.78
20.30
20.62
20.62
+1.53%
868,756
0.68
Apr 20, 2026
20.00
20.49
19.90
20.31
20.31
+0.25%
784,133
0.61
Apr 17, 2026
20.05
20.43
20.02
20.26
20.26
+1.86%
951,506
0.74
Apr 16, 2026
19.38
19.97
19.28
19.89
19.89
+2.63%
963,564
0.74
Apr 15, 2026
18.83
19.38
18.83
19.38
19.38
+3.83%
808,247
0.62
Apr 14, 2026
18.50
18.85
18.34
18.67
18.67
+1.19%
651,674
0.50
Apr 13, 2026
18.40
18.47
18.00
18.45
18.45
+0.05%
809,434
0.62
Apr 10, 2026
18.22
18.76
18.12
18.44
18.44
+1.88%
658,623
0.50
Apr 09, 2026
18.00
18.20
17.84
18.10
18.10
+0.17%
810,433
0.61
Apr 08, 2026
18.15
18.56
18.02
18.07
18.07
+1.60%
997,549
0.76
Apr 07, 2026
17.38
17.93
17.27
17.78
17.78
+3.86%
921,758
0.70
Apr 06, 2026
17.12
17.70
16.78
17.12
17.12
0.00%
0
0.00
Apr 03, 2026
17.12
17.70
16.78
17.12
17.12
0.00%
0
0.00
Apr 02, 2026
16.79
17.70
16.78
17.12
17.12
+0.26%
1,223,845
0.90
Apr 01, 2026
17.35
17.45
16.82
17.08
17.08
+0.09%
1,155,305
0.85
Mar 31, 2026
16.28
17.08
16.28
17.06
17.06
+5.15%
1,507,579
1.13
Mar 30, 2026
15.69
16.30
15.52
16.23
16.23
+3.21%
1,573,484
1.20
Mar 27, 2026
15.48
15.90
15.23
15.72
15.72
+2.18%
1,673,837
1.29
Mar 26, 2026
17.80
17.82
15.39
15.39
15.39
-17.20%
3,672,141
2.95
Mar 25, 2026
18.50
18.89
18.36
18.58
18.58
+1.39%
597,432
0.48
Mar 24, 2026
18.13
18.46
18.04
18.33
18.33
+1.19%
891,069
0.73
Mar 23, 2026
17.75
18.23
17.38
18.11
18.11
+0.70%
744,158
0.61
Mar 20, 2026
18.05
18.22
17.85
17.99
17.99
+0.03%
3,609,190
3.09
Mar 19, 2026
17.90
18.14
17.77
17.98
17.98
-0.94%
797,750
0.68
Mar 18, 2026
18.34
18.35
17.83
18.15
18.15
-1.28%
756,126
0.63
Mar 17, 2026
17.94
18.51
17.94
18.39
18.39
+2.14%
689,894
0.57
Mar 16, 2026
18.67
18.86
18.00
18.00
18.00
-3.59%
770,681
0.64
Rows: