Education
About Us
Working with TipRanks
Follow Us
Euroapi SA (FR:EAPI)
:EAPI
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
2.14
2.17
2.12
2.15
2.15
+1.13%
184,285
1.13
Jan 08, 2026
2.13
2.16
2.10
2.13
2.13
+0.66%
268,597
1.67
Jan 07, 2026
2.16
2.16
2.11
2.11
2.11
-2.13%
150,315
0.94
Jan 06, 2026
2.15
2.18
2.10
2.16
2.16
+0.19%
313,906
2.01
Jan 05, 2026
2.23
2.24
2.14
2.16
2.16
-2.00%
201,995
1.30
Jan 02, 2026
2.26
2.28
2.19
2.20
2.20
-3.08%
202,369
1.30
Dec 31, 2025
2.25
2.28
2.23
2.27
2.27
+0.89%
70,061
0.44
Dec 30, 2025
2.17
2.28
2.17
2.25
2.25
+3.21%
234,691
1.48
Dec 29, 2025
2.22
2.25
2.18
2.18
2.18
-1.71%
234,039
1.50
Dec 24, 2025
2.19
2.23
2.19
2.22
2.22
+1.56%
88,076
0.57
Dec 23, 2025
2.18
2.23
2.16
2.18
2.18
+1.20%
211,252
1.37
Dec 22, 2025
2.25
2.29
2.16
2.16
2.16
-3.23%
467,385
3.16
Dec 19, 2025
2.28
2.31
2.22
2.23
2.23
-3.04%
479,545
3.37
Dec 18, 2025
2.39
2.39
2.24
2.30
2.30
-4.17%
1,139,663
9.02
Dec 17, 2025
3.01
3.01
2.38
2.40
2.40
-22.88%
1,670,105
16.34
Dec 16, 2025
3.10
3.11
3.04
3.11
3.11
+0.39%
73,216
0.70
Dec 15, 2025
3.07
3.10
3.01
3.10
3.10
+0.85%
77,020
0.74
Dec 12, 2025
3.10
3.14
3.07
3.07
3.07
-0.97%
39,059
0.37
Dec 11, 2025
3.16
3.22
3.07
3.10
3.10
-2.21%
84,884
0.81
Dec 10, 2025
3.07
3.21
3.06
3.17
3.17
+2.59%
177,087
1.69
Dec 09, 2025
3.06
3.09
3.05
3.09
3.09
+1.05%
60,135
0.57
Dec 08, 2025
3.02
3.06
3.01
3.06
3.06
+1.12%
74,074
0.70
Dec 05, 2025
3.04
3.09
3.02
3.03
3.03
-0.72%
44,016
0.41
Dec 04, 2025
3.04
3.07
3.03
3.05
3.05
+0.26%
36,520
0.34
Dec 03, 2025
3.01
3.10
3.01
3.04
3.04
+1.06%
56,458
0.52
Dec 02, 2025
3.06
3.11
3.00
3.01
3.01
-1.76%
87,838
0.82
Dec 01, 2025
3.08
3.10
3.04
3.06
3.06
-2.05%
121,436
1.13
Nov 28, 2025
3.11
3.13
3.06
3.13
3.13
+1.03%
52,862
0.49
Nov 27, 2025
3.12
3.15
3.09
3.10
3.10
-1.02%
34,038
0.31
Nov 26, 2025
3.16
3.19
3.11
3.13
3.13
-1.01%
77,003
0.71
Nov 25, 2025
3.23
3.23
3.01
3.16
3.16
-2.05%
212,120
1.96
Nov 24, 2025
3.14
3.28
3.14
3.23
3.23
+3.07%
104,668
0.97
Nov 21, 2025
3.09
3.13
3.05
3.13
3.13
+0.51%
62,189
0.57
Nov 20, 2025
3.14
3.17
3.08
3.11
3.11
+1.10%
73,684
0.67
Nov 19, 2025
3.17
3.17
3.06
3.08
3.08
-2.53%
108,449
0.97
Nov 18, 2025
3.18
3.22
3.14
3.16
3.16
-2.29%
59,980
0.53
Nov 17, 2025
3.22
3.25
3.17
3.23
3.23
+0.06%
109,512
0.98
Nov 14, 2025
3.28
3.28
3.16
3.23
3.23
-2.94%
81,400
0.72
Nov 13, 2025
3.36
3.39
3.31
3.33
3.33
-0.95%
75,511
0.66
Nov 12, 2025
3.26
3.39
3.23
3.36
3.36
+3.13%
110,463
0.97
Nov 11, 2025
3.22
3.31
3.21
3.26
3.26
+1.68%
162,923
1.44
Nov 10, 2025
3.16
3.24
3.16
3.21
3.21
+1.97%
110,201
0.97
Nov 07, 2025
3.14
3.24
3.12
3.14
3.14
+0.26%
86,304
0.76
Nov 06, 2025
3.16
3.20
3.13
3.14
3.14
-0.70%
84,694
0.75
Nov 05, 2025
3.20
3.20
3.11
3.16
3.16
-1.00%
87,258
0.76
Nov 04, 2025
3.16
3.20
3.09
3.19
3.19
+1.59%
83,807
0.72
Nov 03, 2025
3.21
3.26
3.13
3.14
3.14
-2.12%
70,969
0.60
Oct 31, 2025
3.19
3.24
3.18
3.21
3.21
0.00%
60,540
0.51
Oct 30, 2025
3.24
3.29
3.17
3.21
3.21
-1.11%
85,157
0.71
Oct 29, 2025
3.21
3.29
3.19
3.24
3.24
+0.87%
89,693
0.75
Rows: