Euroapi SA (FR:EAPI)
:EAPI
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
1.30
1.31
1.27
1.29
1.29
-1.23%
195,555
0.80
Apr 10, 2026
1.27
1.31
1.27
1.31
1.31
+3.32%
116,640
0.47
Apr 09, 2026
1.31
1.31
1.26
1.26
1.26
-2.62%
136,250
0.55
Apr 08, 2026
1.29
1.33
1.26
1.30
1.30
+4.01%
191,592
0.78
Apr 07, 2026
1.27
1.31
1.24
1.25
1.25
-1.34%
187,625
0.76
Apr 06, 2026
1.27
1.30
1.26
1.27
1.27
0.00%
0
0.00
Apr 03, 2026
1.27
1.30
1.26
1.27
1.27
0.00%
0
0.00
Apr 02, 2026
1.30
1.30
1.26
1.27
1.27
-2.69%
151,818
0.59
Apr 01, 2026
1.33
1.34
1.30
1.30
1.30
-0.54%
153,327
0.60
Mar 31, 2026
1.28
1.32
1.28
1.31
1.31
+2.75%
159,711
0.63
Mar 30, 2026
1.25
1.28
1.25
1.27
1.27
+1.60%
98,556
0.38
Mar 27, 2026
1.23
1.27
1.22
1.25
1.25
-0.08%
149,020
0.58
Mar 26, 2026
1.24
1.28
1.24
1.25
1.25
0.00%
190,694
0.74
Mar 25, 2026
1.27
1.30
1.24
1.25
1.25
-0.87%
170,036
0.66
Mar 24, 2026
1.28
1.28
1.25
1.26
1.26
-0.16%
163,797
0.62
Mar 23, 2026
1.28
1.32
1.26
1.27
1.27
-2.99%
270,473
1.02
Mar 20, 2026
1.28
1.33
1.27
1.31
1.31
+2.92%
281,609
1.01
Mar 19, 2026
1.28
1.30
1.26
1.27
1.27
-1.78%
267,625
0.89
Mar 18, 2026
1.28
1.29
1.25
1.29
1.29
+1.49%
285,780
0.96
Mar 17, 2026
1.25
1.29
1.25
1.27
1.27
+1.11%
148,701
0.50
Mar 16, 2026
1.27
1.29
1.25
1.26
1.26
-0.71%
216,310
0.73
Mar 13, 2026
1.29
1.29
1.25
1.27
1.27
-1.09%
242,231
0.83
Mar 12, 2026
1.30
1.30
1.28
1.28
1.28
-2.06%
81,698
0.28
Mar 11, 2026
1.29
1.33
1.29
1.31
1.31
-0.15%
224,177
0.77
Mar 10, 2026
1.34
1.35
1.30
1.31
1.31
0.00%
312,444
1.09
Mar 09, 2026
1.32
1.34
1.27
1.31
1.31
-2.38%
418,423
1.49
Mar 06, 2026
1.38
1.39
1.32
1.34
1.34
-2.75%
484,644
1.77
Mar 05, 2026
1.43
1.51
1.36
1.38
1.38
-3.23%
1,474,679
5.87
Mar 04, 2026
1.76
1.76
1.33
1.43
1.43
-27.02%
3,071,309
15.05
Mar 03, 2026
2.05
2.06
1.95
1.95
1.95
-5.51%
300,664
1.49
Mar 02, 2026
2.08
2.13
2.05
2.07
2.07
-3.63%
253,901
1.28
Feb 27, 2026
2.13
2.15
2.12
2.15
2.15
+0.47%
70,111
0.36
Feb 26, 2026
2.12
2.15
2.10
2.14
2.14
+0.56%
108,425
0.55
Feb 25, 2026
2.13
2.15
2.10
2.12
2.12
-0.56%
127,336
0.64
Feb 24, 2026
2.13
2.17
2.13
2.14
2.14
-0.37%
76,780
0.39
Feb 23, 2026
2.17
2.17
2.12
2.14
2.14
-1.38%
132,400
0.67
Feb 20, 2026
2.20
2.20
2.16
2.17
2.17
-0.46%
94,575
0.48
Feb 19, 2026
2.25
2.25
2.18
2.18
2.18
-2.50%
109,024
0.55
Feb 18, 2026
2.21
2.27
2.20
2.24
2.24
+1.08%
150,800
0.77
Feb 17, 2026
2.18
2.22
2.15
2.22
2.22
+1.19%
131,759
0.67
Feb 16, 2026
2.20
2.24
2.16
2.16
2.16
-1.19%
144,093
0.74
Feb 13, 2026
2.18
2.20
2.16
2.19
2.19
+0.37%
108,117
0.56
Feb 12, 2026
2.19
2.24
2.17
2.18
2.18
-0.46%
223,607
1.16
Feb 11, 2026
2.15
2.19
2.12
2.19
2.19
+1.86%
113,738
0.59
Feb 10, 2026
2.12
2.19
2.12
2.15
2.15
+1.13%
135,194
0.70
Feb 09, 2026
2.07
2.13
2.07
2.13
2.13
+2.80%
121,726
0.63
Feb 06, 2026
2.14
2.14
2.05
2.07
2.07
-3.27%
139,035
0.73
Feb 05, 2026
2.13
2.15
2.10
2.14
2.14
+0.19%
76,637
0.40
Feb 04, 2026
2.14
2.17
2.13
2.14
2.14
-0.74%
169,782
0.89
Feb 03, 2026
2.13
2.16
2.12
2.15
2.15
+1.41%
128,420
0.68
Rows: