Euroapi SA (FR:EAPI)
:EAPI
Want to see FR:EAPI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
1.30
1.32
1.27
1.27
1.27
-1.25%
138,924
0.82
Jun 04, 2026
1.28
1.30
1.27
1.28
1.28
-0.31%
58,334
0.33
Jun 03, 2026
1.31
1.31
1.27
1.29
1.29
-1.53%
192,459
1.07
Jun 02, 2026
1.40
1.43
1.31
1.31
1.31
-4.67%
158,169
0.79
Jun 01, 2026
1.47
1.48
1.37
1.37
1.37
-7.93%
207,571
0.84
May 29, 2026
1.45
1.49
1.43
1.49
1.49
+3.33%
166,925
0.67
May 28, 2026
1.42
1.44
1.37
1.44
1.44
+0.70%
238,368
0.96
May 27, 2026
1.47
1.49
1.41
1.43
1.43
-2.19%
154,485
0.63
May 26, 2026
1.47
1.49
1.46
1.46
1.46
-0.95%
35,072
0.14
May 25, 2026
1.50
1.50
1.47
1.48
1.48
-1.60%
145,658
0.59
May 22, 2026
1.45
1.50
1.45
1.50
1.50
+3.45%
173,149
0.70
May 21, 2026
1.43
1.45
1.42
1.45
1.45
+1.12%
128,401
0.52
May 20, 2026
1.45
1.45
1.41
1.43
1.43
-0.14%
119,067
0.48
May 19, 2026
1.43
1.45
1.43
1.44
1.44
+0.14%
48,765
0.20
May 18, 2026
1.44
1.45
1.42
1.43
1.43
-1.24%
148,181
0.60
May 15, 2026
1.51
1.53
1.45
1.45
1.45
-2.55%
249,014
1.02
May 14, 2026
1.48
1.57
1.46
1.49
1.49
+1.36%
342,969
1.42
May 13, 2026
1.46
1.48
1.45
1.47
1.47
+1.38%
49,904
0.21
May 12, 2026
1.50
1.50
1.44
1.45
1.45
-3.07%
280,579
1.16
May 11, 2026
1.48
1.52
1.45
1.50
1.50
+1.08%
152,309
0.63
May 08, 2026
1.50
1.50
1.47
1.48
1.48
-1.60%
139,252
0.58
May 07, 2026
1.50
1.53
1.46
1.50
1.50
-0.40%
187,734
0.78
May 06, 2026
1.50
1.54
1.47
1.51
1.51
+0.80%
189,745
0.79
May 05, 2026
1.43
1.50
1.43
1.50
1.50
+4.17%
368,129
1.57
May 04, 2026
1.38
1.45
1.38
1.44
1.44
+4.96%
387,521
1.68
May 01, 2026
1.37
1.37
1.31
1.37
1.37
0.00%
0
0.00
Apr 30, 2026
1.32
1.37
1.31
1.37
1.37
+3.95%
156,050
0.67
Apr 29, 2026
1.36
1.38
1.32
1.32
1.32
-3.09%
230,135
1.00
Apr 28, 2026
1.31
1.42
1.27
1.36
1.36
+4.62%
349,564
1.52
Apr 27, 2026
1.28
1.30
1.26
1.30
1.30
+1.72%
157,720
0.68
Apr 24, 2026
1.28
1.29
1.26
1.28
1.28
+0.16%
95,144
0.41
Apr 23, 2026
1.26
1.29
1.26
1.28
1.28
+0.31%
66,057
0.29
Apr 22, 2026
1.28
1.29
1.26
1.27
1.27
-0.16%
135,716
0.59
Apr 21, 2026
1.29
1.30
1.27
1.27
1.27
-1.55%
95,557
0.41
Apr 20, 2026
1.30
1.30
1.28
1.29
1.29
-2.12%
128,893
0.55
Apr 17, 2026
1.31
1.33
1.29
1.32
1.32
0.00%
118,280
0.50
Apr 16, 2026
1.30
1.34
1.30
1.32
1.32
+0.46%
154,361
0.65
Apr 15, 2026
1.30
1.32
1.29
1.32
1.32
+0.77%
92,848
0.39
Apr 14, 2026
1.29
1.31
1.29
1.31
1.31
+1.24%
154,817
0.64
Apr 13, 2026
1.30
1.31
1.27
1.29
1.29
-1.23%
195,555
0.80
Apr 10, 2026
1.27
1.31
1.27
1.31
1.31
+3.32%
116,640
0.47
Apr 09, 2026
1.31
1.31
1.26
1.26
1.26
-2.62%
136,250
0.55
Apr 08, 2026
1.29
1.33
1.26
1.30
1.30
+4.01%
191,592
0.78
Apr 07, 2026
1.27
1.31
1.24
1.25
1.25
-1.34%
187,625
0.76
Apr 06, 2026
1.27
1.30
1.26
1.27
1.27
0.00%
0
0.00
Apr 03, 2026
1.27
1.30
1.26
1.27
1.27
0.00%
0
0.00
Apr 02, 2026
1.30
1.30
1.26
1.27
1.27
-2.69%
151,818
0.59
Apr 01, 2026
1.33
1.34
1.30
1.30
1.30
-0.54%
153,327
0.60
Mar 31, 2026
1.28
1.32
1.28
1.31
1.31
+2.75%
159,711
0.63
Mar 30, 2026
1.25
1.28
1.25
1.27
1.27
+1.60%
98,556
0.38
Rows: