Education
About Us
Working with TipRanks
Follow Us
Euroapi SA (FR:EAPI)
:EAPI
Time Period
3M
Events
Historical Prices
Rows:
Feb 24, 2026
2.13
2.17
2.13
2.14
2.14
-0.37%
76,780
0.39
Feb 23, 2026
2.17
2.17
2.12
2.14
2.14
-1.38%
132,400
0.67
Feb 20, 2026
2.20
2.20
2.16
2.17
2.17
-0.46%
94,575
0.48
Feb 19, 2026
2.25
2.25
2.18
2.18
2.18
-2.50%
109,024
0.55
Feb 18, 2026
2.21
2.27
2.20
2.24
2.24
+1.08%
150,800
0.77
Feb 17, 2026
2.18
2.22
2.15
2.22
2.22
+1.19%
131,759
0.67
Feb 16, 2026
2.20
2.24
2.16
2.16
2.16
-1.19%
144,093
0.74
Feb 13, 2026
2.18
2.20
2.16
2.19
2.19
+0.37%
108,117
0.56
Feb 12, 2026
2.19
2.24
2.17
2.18
2.18
-0.46%
223,607
1.16
Feb 11, 2026
2.15
2.19
2.12
2.19
2.19
+1.86%
113,738
0.59
Feb 10, 2026
2.12
2.19
2.12
2.15
2.15
+1.13%
135,194
0.70
Feb 09, 2026
2.07
2.13
2.07
2.13
2.13
+2.80%
121,726
0.63
Feb 06, 2026
2.14
2.14
2.05
2.07
2.07
-3.27%
139,035
0.73
Feb 05, 2026
2.13
2.15
2.10
2.14
2.14
+0.19%
76,637
0.40
Feb 04, 2026
2.14
2.17
2.13
2.14
2.14
-0.74%
169,782
0.89
Feb 03, 2026
2.13
2.16
2.12
2.15
2.15
+1.41%
128,420
0.68
Feb 02, 2026
2.10
2.14
2.09
2.12
2.12
+0.19%
93,377
0.50
Jan 30, 2026
2.07
2.12
2.07
2.12
2.12
+2.02%
110,510
0.59
Jan 29, 2026
2.17
2.17
2.07
2.08
2.08
-4.16%
324,497
1.76
Jan 28, 2026
2.18
2.20
2.17
2.17
2.17
-1.28%
223,710
1.23
Jan 27, 2026
2.17
2.20
2.17
2.19
2.19
+1.11%
112,479
0.62
Jan 26, 2026
2.17
2.19
2.17
2.17
2.17
-0.18%
66,963
0.37
Jan 23, 2026
2.20
2.21
2.17
2.17
2.17
-1.45%
99,802
0.55
Jan 22, 2026
2.20
2.23
2.17
2.21
2.21
+0.91%
108,706
0.60
Jan 21, 2026
2.15
2.20
2.15
2.19
2.19
+1.67%
290,502
1.63
Jan 20, 2026
2.22
2.23
2.13
2.15
2.15
-4.87%
201,217
1.14
Jan 19, 2026
2.16
2.26
2.15
2.26
2.26
+3.48%
382,326
2.22
Jan 16, 2026
2.19
2.19
2.17
2.18
2.18
+0.18%
155,833
0.91
Jan 15, 2026
2.21
2.21
2.15
2.18
2.18
-1.00%
413,145
2.46
Jan 14, 2026
2.21
2.24
2.17
2.20
2.20
-1.17%
216,827
1.30
Jan 13, 2026
2.15
2.25
2.13
2.23
2.23
+4.01%
305,991
1.87
Jan 12, 2026
2.16
2.19
2.13
2.14
2.14
-0.46%
107,727
0.66
Jan 09, 2026
2.14
2.17
2.12
2.15
2.15
+1.13%
184,285
1.13
Jan 08, 2026
2.13
2.16
2.10
2.13
2.13
+0.66%
268,597
1.67
Jan 07, 2026
2.16
2.16
2.11
2.11
2.11
-2.13%
150,315
0.94
Jan 06, 2026
2.15
2.18
2.10
2.16
2.16
+0.19%
313,906
2.01
Jan 05, 2026
2.23
2.24
2.14
2.16
2.16
-2.00%
201,995
1.30
Jan 02, 2026
2.26
2.28
2.19
2.20
2.20
-3.08%
202,369
1.30
Dec 31, 2025
2.25
2.28
2.23
2.27
2.27
+0.89%
70,061
0.44
Dec 30, 2025
2.17
2.28
2.17
2.25
2.25
+3.21%
234,691
1.48
Dec 29, 2025
2.22
2.25
2.18
2.18
2.18
-1.71%
234,039
1.50
Dec 24, 2025
2.19
2.23
2.19
2.22
2.22
+1.56%
88,076
0.57
Dec 23, 2025
2.18
2.23
2.16
2.18
2.18
+1.20%
211,252
1.37
Dec 22, 2025
2.25
2.29
2.16
2.16
2.16
-3.23%
467,385
3.16
Dec 19, 2025
2.28
2.31
2.22
2.23
2.23
-3.04%
479,545
3.37
Dec 18, 2025
2.39
2.39
2.24
2.30
2.30
-4.17%
1,139,663
9.02
Dec 17, 2025
3.01
3.01
2.38
2.40
2.40
-22.88%
1,670,105
16.34
Dec 16, 2025
3.10
3.11
3.04
3.11
3.11
+0.39%
73,216
0.70
Dec 15, 2025
3.07
3.10
3.01
3.10
3.10
+0.85%
77,020
0.74
Dec 12, 2025
3.10
3.14
3.07
3.07
3.07
-0.97%
39,059
0.37
Rows: