Euroapi SA (FR:EAPI)
:EAPI
Want to see FR:EAPI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 14, 2026
1.48
1.57
1.46
1.49
1.49
+1.36%
342,969
1.42
May 13, 2026
1.46
1.48
1.45
1.47
1.47
+1.38%
49,904
0.21
May 12, 2026
1.50
1.50
1.44
1.45
1.45
-3.07%
280,579
1.16
May 11, 2026
1.48
1.52
1.45
1.50
1.50
+1.08%
152,309
0.63
May 08, 2026
1.50
1.50
1.47
1.48
1.48
-1.60%
139,252
0.58
May 07, 2026
1.50
1.53
1.46
1.50
1.50
-0.40%
187,734
0.78
May 06, 2026
1.50
1.54
1.47
1.51
1.51
+0.80%
189,745
0.79
May 05, 2026
1.43
1.50
1.43
1.50
1.50
+4.17%
368,129
1.57
May 04, 2026
1.38
1.45
1.38
1.44
1.44
+4.96%
387,521
1.68
May 01, 2026
1.37
1.37
1.31
1.37
1.37
0.00%
0
0.00
Apr 30, 2026
1.32
1.37
1.31
1.37
1.37
+3.95%
156,050
0.67
Apr 29, 2026
1.36
1.38
1.32
1.32
1.32
-3.09%
230,135
1.00
Apr 28, 2026
1.31
1.42
1.27
1.36
1.36
+4.62%
349,564
1.52
Apr 27, 2026
1.28
1.30
1.26
1.30
1.30
+1.72%
157,720
0.68
Apr 24, 2026
1.28
1.29
1.26
1.28
1.28
+0.16%
95,144
0.41
Apr 23, 2026
1.26
1.29
1.26
1.28
1.28
+0.31%
66,057
0.29
Apr 22, 2026
1.28
1.29
1.26
1.27
1.27
-0.16%
135,716
0.59
Apr 21, 2026
1.29
1.30
1.27
1.27
1.27
-1.55%
95,557
0.41
Apr 20, 2026
1.30
1.30
1.28
1.29
1.29
-2.12%
128,893
0.55
Apr 17, 2026
1.31
1.33
1.29
1.32
1.32
0.00%
118,280
0.50
Apr 16, 2026
1.30
1.34
1.30
1.32
1.32
+0.46%
154,361
0.65
Apr 15, 2026
1.30
1.32
1.29
1.32
1.32
+0.77%
92,848
0.39
Apr 14, 2026
1.29
1.31
1.29
1.31
1.31
+1.24%
154,817
0.64
Apr 13, 2026
1.30
1.31
1.27
1.29
1.29
-1.23%
195,555
0.80
Apr 10, 2026
1.27
1.31
1.27
1.31
1.31
+3.32%
116,640
0.47
Apr 09, 2026
1.31
1.31
1.26
1.26
1.26
-2.62%
136,250
0.55
Apr 08, 2026
1.29
1.33
1.26
1.30
1.30
+4.01%
191,592
0.78
Apr 07, 2026
1.27
1.31
1.24
1.25
1.25
-1.34%
187,625
0.76
Apr 06, 2026
1.27
1.30
1.26
1.27
1.27
0.00%
0
0.00
Apr 03, 2026
1.27
1.30
1.26
1.27
1.27
0.00%
0
0.00
Apr 02, 2026
1.30
1.30
1.26
1.27
1.27
-2.69%
151,818
0.59
Apr 01, 2026
1.33
1.34
1.30
1.30
1.30
-0.54%
153,327
0.60
Mar 31, 2026
1.28
1.32
1.28
1.31
1.31
+2.75%
159,711
0.63
Mar 30, 2026
1.25
1.28
1.25
1.27
1.27
+1.60%
98,556
0.38
Mar 27, 2026
1.23
1.27
1.22
1.25
1.25
-0.08%
149,020
0.58
Mar 26, 2026
1.24
1.28
1.24
1.25
1.25
0.00%
190,694
0.74
Mar 25, 2026
1.27
1.30
1.24
1.25
1.25
-0.87%
170,036
0.66
Mar 24, 2026
1.28
1.28
1.25
1.26
1.26
-0.16%
163,797
0.62
Mar 23, 2026
1.28
1.32
1.26
1.27
1.27
-2.99%
270,473
1.02
Mar 20, 2026
1.28
1.33
1.27
1.31
1.31
+2.92%
281,609
1.01
Mar 19, 2026
1.28
1.30
1.26
1.27
1.27
-1.78%
267,625
0.89
Mar 18, 2026
1.28
1.29
1.25
1.29
1.29
+1.49%
285,780
0.96
Mar 17, 2026
1.25
1.29
1.25
1.27
1.27
+1.11%
148,701
0.50
Mar 16, 2026
1.27
1.29
1.25
1.26
1.26
-0.71%
216,310
0.73
Mar 13, 2026
1.29
1.29
1.25
1.27
1.27
-1.09%
242,231
0.83
Mar 12, 2026
1.30
1.30
1.28
1.28
1.28
-2.06%
81,698
0.28
Mar 11, 2026
1.29
1.33
1.29
1.31
1.31
-0.15%
224,177
0.77
Mar 10, 2026
1.34
1.35
1.30
1.31
1.31
0.00%
312,444
1.09
Mar 09, 2026
1.32
1.34
1.27
1.31
1.31
-2.38%
418,423
1.49
Mar 06, 2026
1.38
1.39
1.32
1.34
1.34
-2.75%
484,644
1.77
Rows: