Coheris (FR:COH)
:COH
Want to see FR:COH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
12.25
12.25
12.20
12.20
12.20
+5.63%
119
0.14
May 29, 2026
12.40
12.40
11.55
11.55
11.55
-6.85%
359
0.43
May 28, 2026
12.45
12.45
11.65
12.40
12.40
+0.81%
25
0.03
May 27, 2026
12.30
12.45
11.90
12.30
12.30
+0.41%
2,784
3.39
May 26, 2026
12.45
12.45
11.65
12.25
12.25
-0.41%
149
0.18
May 25, 2026
11.55
12.50
11.30
12.30
12.30
+7.89%
1,818
2.23
May 22, 2026
12.20
12.20
11.15
11.40
11.40
-6.94%
1,196
1.47
May 21, 2026
12.35
12.35
11.25
12.25
12.25
-0.81%
1,559
1.61
May 20, 2026
12.30
12.35
12.00
12.35
12.35
+2.07%
1,833
1.78
May 19, 2026
12.40
12.40
11.80
12.10
12.10
-1.63%
2,046
1.96
May 18, 2026
11.55
12.60
11.20
12.30
12.30
+12.33%
5,804
5.91
May 15, 2026
10.95
11.35
10.95
10.95
10.95
+0.46%
994
1.03
May 14, 2026
11.35
11.35
10.85
10.90
10.90
-4.39%
992
1.00
May 13, 2026
10.80
11.40
10.75
11.40
11.40
+2.24%
1,026
0.86
May 12, 2026
11.15
11.15
11.15
11.15
11.15
+0.45%
267
0.22
May 11, 2026
10.80
11.10
10.75
11.10
11.10
+3.26%
434
0.36
May 08, 2026
11.05
11.05
10.75
10.75
10.75
-0.46%
246
0.20
May 07, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
222
0.18
May 06, 2026
11.05
11.05
10.80
10.80
10.80
+0.93%
299
0.24
May 05, 2026
10.70
11.10
10.65
10.70
10.70
-4.04%
531
0.43
May 04, 2026
11.00
11.15
10.50
11.15
11.15
-0.45%
460
0.37
May 01, 2026
11.20
11.35
10.60
11.20
11.20
0.00%
0
0.00
Apr 30, 2026
10.65
11.35
10.60
11.20
11.20
+1.82%
506
0.40
Apr 29, 2026
11.00
11.45
11.00
11.00
11.00
0.00%
0
0.00
Apr 28, 2026
10.80
11.45
10.60
11.00
11.00
+1.85%
1,194
0.88
Apr 27, 2026
11.00
11.00
10.80
10.80
10.80
-2.26%
491
0.36
Apr 24, 2026
11.45
11.55
11.05
11.05
11.05
0.00%
823
0.60
Apr 23, 2026
11.20
11.65
11.05
11.05
11.05
-1.34%
1,198
0.88
Apr 22, 2026
11.35
11.35
10.60
11.20
11.20
-1.32%
633
0.45
Apr 21, 2026
10.85
11.35
10.85
11.35
11.35
0.00%
476
0.34
Apr 20, 2026
11.35
11.35
11.35
11.35
11.35
0.00%
50
0.03
Apr 17, 2026
10.55
11.45
10.50
11.35
11.35
+3.18%
712
0.50
Apr 16, 2026
10.65
11.10
10.65
11.00
11.00
+0.46%
509
0.36
Apr 15, 2026
11.05
11.05
10.50
10.95
10.95
-1.35%
1,376
0.94
Apr 14, 2026
11.10
11.10
10.70
11.10
11.10
-0.45%
1,234
0.85
Apr 13, 2026
11.50
11.50
11.15
11.15
11.15
-2.19%
887
0.61
Apr 10, 2026
11.50
11.50
11.40
11.40
11.40
0.00%
47
0.03
Apr 09, 2026
11.40
11.65
11.40
11.40
11.40
-0.87%
87
0.06
Apr 08, 2026
11.50
11.65
11.45
11.50
11.50
0.00%
422
0.29
Apr 07, 2026
11.50
11.50
11.50
11.50
11.50
-1.29%
100
0.07
Apr 06, 2026
11.65
11.90
11.60
11.65
11.65
0.00%
0
0.00
Apr 03, 2026
11.65
11.90
11.60
11.65
11.65
0.00%
0
0.00
Apr 02, 2026
11.60
11.90
11.60
11.65
11.65
-0.85%
421
0.28
Apr 01, 2026
11.15
11.80
10.20
11.75
11.75
+5.38%
1,417
0.95
Mar 31, 2026
10.75
11.15
10.25
11.15
11.15
+3.72%
619
0.42
Mar 30, 2026
11.15
11.15
10.05
10.75
10.75
-3.59%
344
0.23
Mar 27, 2026
10.90
11.15
10.90
11.15
11.15
+2.29%
360
0.24
Mar 26, 2026
10.90
10.90
10.30
10.90
10.90
0.00%
199
0.13
Mar 25, 2026
10.90
10.90
10.25
10.90
10.90
0.00%
0
0.00
Mar 24, 2026
10.90
10.90
10.25
10.90
10.90
0.00%
0
0.00
Rows: