Coheris (FR:COH)
:COH
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
11.50
11.50
11.40
11.40
11.40
0.00%
47
0.03
Apr 09, 2026
11.40
11.65
11.40
11.40
11.40
-0.87%
87
0.06
Apr 08, 2026
11.50
11.65
11.45
11.50
11.50
0.00%
422
0.29
Apr 07, 2026
11.50
11.50
11.50
11.50
11.50
-1.29%
100
0.07
Apr 06, 2026
11.65
11.90
11.60
11.65
11.65
0.00%
0
0.00
Apr 03, 2026
11.65
11.90
11.60
11.65
11.65
0.00%
0
0.00
Apr 02, 2026
11.60
11.90
11.60
11.65
11.65
-0.85%
421
0.28
Apr 01, 2026
11.15
11.80
10.20
11.75
11.75
+5.38%
1,417
0.95
Mar 31, 2026
10.75
11.15
10.25
11.15
11.15
+3.72%
619
0.42
Mar 30, 2026
11.15
11.15
10.05
10.75
10.75
-3.59%
344
0.23
Mar 27, 2026
10.90
11.15
10.90
11.15
11.15
+2.29%
360
0.24
Mar 26, 2026
10.90
10.90
10.30
10.90
10.90
0.00%
199
0.13
Mar 25, 2026
10.90
10.90
10.25
10.90
10.90
0.00%
0
0.00
Mar 24, 2026
10.90
10.90
10.25
10.90
10.90
0.00%
0
0.00
Mar 23, 2026
10.50
11.05
10.50
10.90
10.90
+3.81%
45
0.03
Mar 20, 2026
11.10
11.10
10.50
10.50
10.50
-6.25%
442
0.29
Mar 19, 2026
10.60
11.20
9.76
11.20
11.20
+6.67%
3,555
2.25
Mar 18, 2026
11.25
11.25
10.30
10.50
10.50
-8.30%
544
0.35
Mar 17, 2026
10.80
11.65
10.40
11.45
11.45
-2.97%
1,917
1.24
Mar 16, 2026
11.90
11.90
11.10
11.80
11.80
-1.26%
434
0.27
Mar 13, 2026
11.90
11.95
11.90
11.95
11.95
+5.29%
170
0.10
Mar 12, 2026
12.00
12.00
11.35
11.35
11.35
-7.72%
132
0.08
Mar 11, 2026
12.00
12.30
12.00
12.30
12.30
-0.40%
228
0.14
Mar 10, 2026
11.95
12.40
11.95
12.35
12.35
+2.92%
374
0.23
Mar 09, 2026
10.05
12.60
10.05
12.00
12.00
+10.09%
2,950
1.82
Mar 06, 2026
10.50
11.10
10.50
10.90
10.90
-2.68%
2,075
1.29
Mar 05, 2026
11.25
11.25
10.30
11.20
11.20
-3.45%
2,558
1.63
Mar 04, 2026
10.70
11.60
10.70
11.60
11.60
+0.43%
29
0.02
Mar 03, 2026
11.00
11.80
10.85
11.55
11.55
-2.12%
794
0.50
Mar 02, 2026
11.30
12.25
11.30
11.80
11.80
-3.67%
235
0.15
Feb 27, 2026
11.75
12.40
11.35
12.25
12.25
+3.81%
1,328
0.85
Feb 26, 2026
11.00
11.85
11.00
11.80
11.80
+7.27%
335
0.21
Feb 25, 2026
11.00
11.75
10.75
11.00
11.00
+5.26%
1,289
0.83
Feb 24, 2026
11.15
11.15
10.00
10.45
10.45
+0.48%
968
0.63
Feb 23, 2026
11.40
12.00
10.15
10.40
10.40
-13.33%
11,366
8.36
Feb 20, 2026
12.45
12.45
11.40
12.00
12.00
-4.38%
5,625
4.39
Feb 19, 2026
13.40
13.80
12.55
12.55
12.55
-10.04%
2,861
2.31
Feb 18, 2026
13.60
14.25
13.40
13.95
13.95
-0.36%
2,040
1.69
Feb 17, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
50
0.04
Feb 16, 2026
14.00
14.30
13.30
14.25
14.25
+1.79%
2,277
1.73
Feb 13, 2026
13.25
14.30
11.50
14.00
14.00
+2.94%
14,133
12.69
Feb 12, 2026
13.95
13.95
13.20
13.60
13.60
-2.16%
80
0.07
Feb 11, 2026
13.75
14.00
13.20
13.90
13.90
-1.42%
1,175
1.01
Feb 10, 2026
14.40
14.40
13.75
14.10
14.10
-2.08%
677
0.57
Feb 09, 2026
14.35
14.40
13.70
14.40
14.40
-0.35%
1,660
1.40
Feb 06, 2026
13.95
14.45
13.90
14.45
14.45
0.00%
1,021
0.86
Feb 05, 2026
14.30
14.55
13.80
14.45
14.45
-4.30%
554
0.45
Feb 04, 2026
14.35
15.10
14.35
15.10
15.10
-0.98%
103
0.08
Feb 03, 2026
15.25
15.25
14.15
15.25
15.25
0.00%
0
0.00
Feb 02, 2026
15.30
15.30
14.75
15.25
15.25
-0.33%
2,512
1.99
Rows: