Education
About Us
Working with TipRanks
Follow Us
Coheris (FR:COH)
:COH
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
14.00
14.65
13.90
14.65
14.65
-0.34%
503
0.20
Dec 22, 2025
14.70
14.70
14.70
14.70
14.70
0.00%
232
0.09
Dec 19, 2025
14.60
14.70
14.30
14.70
14.70
+0.34%
2,597
1.02
Dec 18, 2025
14.65
14.65
14.20
14.65
14.65
+0.34%
859
0.34
Dec 17, 2025
14.20
14.60
13.75
14.60
14.60
+2.46%
5,292
2.14
Dec 16, 2025
13.70
14.40
13.70
14.25
14.25
+5.56%
107
0.04
Dec 15, 2025
14.50
14.50
13.50
13.50
13.50
-6.90%
205
0.08
Dec 12, 2025
14.00
14.50
14.00
14.50
14.50
+8.61%
6,233
2.50
Dec 11, 2025
13.80
14.00
13.35
13.35
13.35
-2.20%
379
0.15
Dec 10, 2025
14.10
14.10
13.65
13.65
13.65
-2.50%
414
0.16
Dec 09, 2025
13.50
14.00
13.50
14.00
14.00
+3.32%
358
0.14
Dec 08, 2025
14.00
14.05
13.50
13.55
13.55
-4.24%
508
0.19
Dec 05, 2025
14.00
14.15
13.20
14.15
14.15
+1.07%
1,012
0.38
Dec 04, 2025
13.35
14.00
13.35
14.00
14.00
0.00%
1,627
0.62
Dec 03, 2025
14.00
14.00
13.30
14.00
14.00
0.00%
0
0.00
Dec 02, 2025
14.00
14.15
13.40
14.00
14.00
-0.71%
1,174
0.45
Dec 01, 2025
14.10
14.10
14.10
14.10
14.10
+1.08%
8
<0.01
Nov 28, 2025
13.65
14.00
13.25
13.95
13.95
-1.06%
767
0.29
Nov 27, 2025
14.10
14.15
13.45
14.10
14.10
-0.35%
79
0.03
Nov 26, 2025
13.45
14.15
13.40
14.15
14.15
-1.05%
161
0.06
Nov 25, 2025
14.25
14.30
14.25
14.30
14.30
0.00%
251
0.09
Nov 24, 2025
13.10
14.30
13.10
14.30
14.30
0.00%
722
0.27
Nov 21, 2025
14.30
14.30
13.80
14.30
14.30
0.00%
0
0.00
Nov 20, 2025
14.20
14.40
14.20
14.30
14.30
+2.88%
658
0.24
Nov 19, 2025
13.90
14.30
13.90
13.90
13.90
-3.47%
78
0.03
Nov 18, 2025
14.40
14.40
14.05
14.40
14.40
-0.69%
259
0.09
Nov 17, 2025
14.50
14.50
13.95
14.50
14.50
+0.69%
2,033
0.74
Nov 14, 2025
13.90
14.55
13.65
14.40
14.40
-0.69%
7,241
2.72
Nov 13, 2025
14.70
14.70
13.90
14.50
14.50
-0.34%
1,176
0.45
Nov 12, 2025
13.75
14.65
13.75
14.55
14.55
+0.34%
1,093
0.42
Nov 11, 2025
14.60
14.60
13.60
14.50
14.50
-1.02%
3,420
1.33
Nov 10, 2025
14.80
14.80
13.95
14.65
14.65
-1.01%
1,659
0.65
Nov 07, 2025
14.20
14.80
14.20
14.80
14.80
+0.68%
1,775
0.70
Nov 06, 2025
14.80
14.80
14.20
14.70
14.70
-0.68%
959
0.38
Nov 05, 2025
14.25
14.90
14.25
14.80
14.80
+1.37%
3,146
1.28
Nov 04, 2025
14.15
14.60
14.10
14.60
14.60
+3.55%
973
0.40
Nov 03, 2025
14.10
14.65
14.10
14.10
14.10
-3.75%
574
0.23
Oct 31, 2025
14.60
14.65
14.20
14.65
14.65
+3.17%
3,452
1.42
Oct 30, 2025
14.45
14.50
14.20
14.20
14.20
-2.07%
2,124
0.88
Oct 29, 2025
14.50
14.50
14.15
14.50
14.50
-1.36%
2,615
1.09
Oct 28, 2025
14.20
14.70
14.15
14.70
14.70
-0.68%
270
0.11
Oct 27, 2025
14.10
14.95
14.10
14.80
14.80
+4.23%
2,310
0.94
Oct 24, 2025
14.15
14.65
14.15
14.20
14.20
+0.71%
782
0.32
Oct 23, 2025
14.10
14.55
14.10
14.10
14.10
-2.76%
1,992
0.82
Oct 22, 2025
14.35
14.50
13.60
14.50
14.50
+1.05%
3,252
1.36
Oct 21, 2025
13.95
14.35
13.60
14.35
14.35
+2.87%
4,010
1.72
Oct 20, 2025
14.10
14.10
13.60
13.95
13.95
-1.06%
2,050
0.89
Oct 17, 2025
14.00
14.50
13.65
14.10
14.10
+1.08%
3,560
1.58
Oct 16, 2025
13.85
14.80
13.45
13.95
13.95
+4.10%
10,760
5.02
Oct 15, 2025
13.50
13.85
13.15
13.40
13.40
+3.08%
2,440
1.16
Rows: