Want to see FR:CDA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2026
22.05
22.15
21.85
21.95
21.95
-0.68%
16,801
0.57
Jul 16, 2026
22.25
22.25
21.95
22.10
22.10
-0.45%
20,360
0.69
Jul 15, 2026
22.30
22.30
21.85
22.20
22.20
-0.89%
16,389
0.55
Jul 14, 2026
22.00
22.40
21.80
22.40
22.40
+1.13%
24,815
0.84
Jul 13, 2026
21.85
22.15
21.70
22.15
22.15
+1.61%
21,810
0.74
Jul 10, 2026
21.80
21.90
21.60
21.80
21.80
+0.23%
29,448
1.00
Jul 09, 2026
21.55
21.85
21.45
21.75
21.75
+1.16%
28,581
0.97
Jul 08, 2026
22.05
22.10
21.45
21.50
21.50
-2.71%
27,166
0.93
Jul 07, 2026
22.75
22.75
22.00
22.10
22.10
-2.64%
29,371
1.01
Jul 06, 2026
22.55
22.80
22.55
22.70
22.70
+1.34%
27,207
0.93
Jul 03, 2026
22.25
22.70
22.15
22.40
22.40
+0.90%
21,267
0.73
Jul 02, 2026
22.05
22.20
22.00
22.20
22.20
+0.91%
16,749
0.58
Jul 01, 2026
22.15
22.20
21.80
22.00
22.00
-0.23%
25,317
0.89
Jun 30, 2026
22.40
22.50
21.90
22.05
22.05
-1.56%
39,637
1.39
Jun 29, 2026
22.50
22.60
22.30
22.40
22.40
-0.44%
22,115
0.76
Jun 26, 2026
22.30
22.70
22.25
22.50
22.50
+0.90%
19,751
0.68
Jun 25, 2026
22.55
22.60
22.30
22.30
22.30
-0.89%
29,835
1.03
Jun 24, 2026
22.70
22.70
22.30
22.50
22.50
-1.10%
25,336
0.88
Jun 23, 2026
22.40
22.90
22.20
22.75
22.75
+1.34%
32,543
1.12
Jun 22, 2026
22.35
22.50
22.20
22.45
22.45
+0.22%
24,158
0.82
Jun 19, 2026
22.30
22.45
22.15
22.40
22.40
+0.22%
20,160
0.68
Jun 18, 2026
22.30
22.60
22.25
22.35
22.35
+0.45%
21,526
0.70
Jun 17, 2026
22.55
22.55
22.05
22.25
22.25
-0.89%
21,643
0.70
Jun 16, 2026
23.00
23.00
22.45
22.45
22.45
-2.39%
26,702
0.85
Jun 15, 2026
23.20
23.45
23.00
23.00
23.00
+1.10%
28,835
0.91
Jun 12, 2026
22.65
22.95
22.60
22.75
22.75
+1.34%
23,484
0.73
Jun 11, 2026
22.20
22.50
22.15
22.45
22.45
+0.67%
13,530
0.41
Jun 10, 2026
22.15
22.50
21.90
22.30
22.30
+1.36%
35,837
1.09
Jun 09, 2026
21.90
22.50
21.85
22.00
22.00
+0.23%
26,868
0.81
Jun 08, 2026
21.95
22.20
21.80
21.95
21.95
-0.68%
21,265
0.64
Jun 05, 2026
22.25
22.45
22.05
22.10
22.10
-0.67%
23,706
0.71
Jun 04, 2026
22.15
22.25
22.05
22.25
22.25
+0.68%
24,125
0.71
Jun 03, 2026
22.00
22.30
22.00
22.10
22.10
+0.23%
27,121
0.80
Jun 02, 2026
22.20
22.25
21.90
22.05
22.05
0.00%
36,683
1.09
Jun 01, 2026
22.25
22.45
22.05
22.05
22.05
-1.34%
33,335
0.98
May 29, 2026
22.00
22.65
22.00
22.35
22.35
+1.82%
86,092
2.55
May 28, 2026
21.80
22.20
21.75
21.95
21.95
0.00%
20,989
0.61
May 27, 2026
21.95
22.25
21.90
21.95
21.95
+0.23%
22,405
0.64
May 26, 2026
22.00
22.15
21.60
21.90
21.90
-1.57%
27,847
0.80
May 25, 2026
22.70
22.90
22.20
22.25
22.25
-1.11%
32,392
0.92
May 22, 2026
22.90
23.20
22.00
22.50
22.50
+4.17%
73,399
2.12
May 21, 2026
22.15
22.15
21.50
21.60
21.60
-2.48%
19,194
0.55
May 20, 2026
21.70
22.40
21.65
22.15
22.15
+2.31%
33,197
0.92
May 19, 2026
21.75
22.05
21.45
21.65
21.65
-0.46%
22,716
0.62
May 18, 2026
21.80
21.80
21.15
21.75
21.75
+0.23%
31,828
0.88
May 15, 2026
21.85
21.95
21.45
21.70
21.70
-0.91%
26,835
0.73
May 14, 2026
21.95
22.05
21.85
21.90
21.90
+0.23%
20,397
0.55
May 13, 2026
21.60
22.05
21.45
21.85
21.85
+1.86%
20,518
0.55
May 12, 2026
21.70
21.70
21.35
21.45
21.45
-1.15%
26,429
0.70
May 11, 2026
21.75
22.00
21.60
21.70
21.70
-0.46%
19,026
0.50
Rows: