Compagnie des Alpes SA (FR:CDA)
:CDA
Want to see FR:CDA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
21.75
22.05
21.45
21.65
21.65
-0.46%
22,716
0.62
May 18, 2026
21.80
21.80
21.15
21.75
21.75
+0.23%
31,828
0.88
May 15, 2026
21.85
21.95
21.45
21.70
21.70
-0.91%
26,835
0.73
May 14, 2026
21.95
22.05
21.85
21.90
21.90
+0.23%
20,397
0.55
May 13, 2026
21.60
22.05
21.45
21.85
21.85
+1.86%
20,518
0.55
May 12, 2026
21.70
21.70
21.35
21.45
21.45
-1.15%
26,429
0.70
May 11, 2026
21.75
22.00
21.60
21.70
21.70
-0.46%
19,026
0.50
May 08, 2026
21.60
22.10
21.60
21.80
21.80
0.00%
21,969
0.58
May 07, 2026
22.25
22.55
21.80
21.80
21.80
-1.58%
33,393
0.87
May 06, 2026
21.30
22.35
21.30
22.15
22.15
+4.48%
44,435
1.17
May 05, 2026
21.45
21.65
21.15
21.20
21.20
-0.24%
28,413
0.74
May 04, 2026
22.15
22.20
21.25
21.25
21.25
-4.06%
36,939
0.96
May 01, 2026
22.15
22.40
21.80
22.15
22.15
0.00%
0
0.00
Apr 30, 2026
22.40
22.40
21.80
22.15
22.15
-1.56%
45,066
1.14
Apr 29, 2026
23.95
24.00
20.85
22.50
22.50
-7.79%
180,961
4.86
Apr 28, 2026
24.45
24.55
24.15
24.40
24.40
0.00%
24,400
0.65
Apr 27, 2026
24.60
24.80
24.35
24.40
24.40
-0.61%
15,714
0.41
Apr 24, 2026
24.50
24.95
24.40
24.55
24.55
-1.60%
20,187
0.52
Apr 23, 2026
24.65
24.95
24.55
24.95
24.95
+0.20%
16,833
0.43
Apr 22, 2026
24.90
25.20
24.70
24.90
24.90
0.00%
24,039
0.60
Apr 21, 2026
25.20
25.40
24.90
24.90
24.90
-1.19%
25,477
0.64
Apr 20, 2026
25.50
25.60
25.20
25.20
25.20
-2.33%
15,000
0.37
Apr 17, 2026
25.30
25.85
25.30
25.80
25.80
+1.78%
22,497
0.55
Apr 16, 2026
25.20
25.50
25.20
25.35
25.35
-0.20%
21,400
0.52
Apr 15, 2026
25.35
25.60
25.20
25.40
25.40
+0.40%
16,296
0.39
Apr 14, 2026
25.15
25.35
25.05
25.30
25.30
+1.20%
18,789
0.45
Apr 13, 2026
25.00
25.15
24.85
25.00
25.00
-0.99%
34,416
0.82
Apr 10, 2026
25.00
25.35
24.85
25.25
25.25
+1.41%
20,239
0.48
Apr 09, 2026
24.95
25.05
24.75
24.90
24.90
-1.39%
19,519
0.46
Apr 08, 2026
25.40
25.50
25.05
25.25
25.25
+4.12%
25,130
0.59
Apr 07, 2026
24.75
25.00
24.20
24.25
24.25
-1.82%
26,273
0.61
Apr 06, 2026
24.70
24.85
23.95
24.70
24.70
0.00%
0
0.00
Apr 03, 2026
24.70
24.85
23.95
24.70
24.70
0.00%
0
0.00
Apr 02, 2026
24.00
24.85
23.95
24.70
24.70
+1.23%
37,689
0.84
Apr 01, 2026
24.30
24.65
24.20
24.40
24.40
+3.39%
46,967
1.05
Mar 31, 2026
23.40
23.75
23.35
23.60
23.60
+0.64%
23,929
0.54
Mar 30, 2026
23.40
23.45
23.25
23.45
23.45
-0.21%
22,652
0.51
Mar 27, 2026
23.80
23.80
23.30
23.50
23.50
-1.47%
26,658
0.60
Mar 26, 2026
24.10
24.10
23.75
23.85
23.85
-1.24%
37,533
0.85
Mar 25, 2026
24.15
24.30
23.95
24.15
24.15
+1.47%
45,703
1.05
Mar 24, 2026
23.95
24.00
23.55
23.80
23.80
-0.21%
33,682
0.78
Mar 23, 2026
23.05
24.45
22.90
23.85
23.85
+1.92%
95,896
2.30
Mar 20, 2026
24.90
25.15
24.50
24.50
23.40
-0.81%
48,969
1.17
Mar 19, 2026
25.20
25.20
24.70
24.70
23.59
-2.75%
51,610
1.23
Mar 18, 2026
26.00
26.15
25.40
25.40
24.26
-2.31%
46,907
1.11
Mar 17, 2026
26.25
26.30
25.45
26.00
24.83
-1.52%
46,767
1.09
Mar 16, 2026
26.05
26.70
26.00
26.40
25.21
+1.73%
49,361
1.14
Mar 13, 2026
26.00
26.15
25.60
25.95
24.78
-0.39%
41,799
0.96
Mar 12, 2026
26.40
26.40
25.95
26.05
24.88
-1.32%
42,525
0.97
Mar 11, 2026
26.45
26.75
26.30
26.40
25.21
-0.75%
25,421
0.58
Rows: