Compagnie des Alpes SA (FR:CDA)
:CDA
Want to see FR:CDA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
24.45
24.55
24.15
24.40
24.40
0.00%
24,400
0.65
Apr 27, 2026
24.60
24.80
24.35
24.40
24.40
-0.61%
15,714
0.41
Apr 24, 2026
24.50
24.95
24.40
24.55
24.55
-1.60%
20,187
0.52
Apr 23, 2026
24.65
24.95
24.55
24.95
24.95
+0.20%
16,833
0.43
Apr 22, 2026
24.90
25.20
24.70
24.90
24.90
0.00%
24,039
0.60
Apr 21, 2026
25.20
25.40
24.90
24.90
24.90
-1.19%
25,477
0.64
Apr 20, 2026
25.50
25.60
25.20
25.20
25.20
-2.33%
15,000
0.37
Apr 17, 2026
25.30
25.85
25.30
25.80
25.80
+1.78%
22,497
0.55
Apr 16, 2026
25.20
25.50
25.20
25.35
25.35
-0.20%
21,400
0.52
Apr 15, 2026
25.35
25.60
25.20
25.40
25.40
+0.40%
16,296
0.39
Apr 14, 2026
25.15
25.35
25.05
25.30
25.30
+1.20%
18,789
0.45
Apr 13, 2026
25.00
25.15
24.85
25.00
25.00
-0.99%
34,416
0.82
Apr 10, 2026
25.00
25.35
24.85
25.25
25.25
+1.41%
20,239
0.48
Apr 09, 2026
24.95
25.05
24.75
24.90
24.90
-1.39%
19,519
0.46
Apr 08, 2026
25.40
25.50
25.05
25.25
25.25
+4.12%
25,130
0.59
Apr 07, 2026
24.75
25.00
24.20
24.25
24.25
-1.82%
26,273
0.61
Apr 06, 2026
24.70
24.85
23.95
24.70
24.70
0.00%
0
0.00
Apr 03, 2026
24.70
24.85
23.95
24.70
24.70
0.00%
0
0.00
Apr 02, 2026
24.00
24.85
23.95
24.70
24.70
+1.23%
37,689
0.84
Apr 01, 2026
24.30
24.65
24.20
24.40
24.40
+3.39%
46,967
1.05
Mar 31, 2026
23.40
23.75
23.35
23.60
23.60
+0.64%
23,929
0.54
Mar 30, 2026
23.40
23.45
23.25
23.45
23.45
-0.21%
22,652
0.51
Mar 27, 2026
23.80
23.80
23.30
23.50
23.50
-1.47%
26,658
0.60
Mar 26, 2026
24.10
24.10
23.75
23.85
23.85
-1.24%
37,533
0.85
Mar 25, 2026
24.15
24.30
23.95
24.15
24.15
+1.47%
45,703
1.05
Mar 24, 2026
23.95
24.00
23.55
23.80
23.80
-0.21%
33,682
0.78
Mar 23, 2026
23.05
24.45
22.90
23.85
23.85
+1.92%
95,896
2.30
Mar 20, 2026
24.90
25.15
24.50
24.50
23.40
-0.81%
48,969
1.17
Mar 19, 2026
25.20
25.20
24.70
24.70
23.59
-2.75%
51,610
1.23
Mar 18, 2026
26.00
26.15
25.40
25.40
24.26
-2.31%
46,907
1.11
Mar 17, 2026
26.25
26.30
25.45
26.00
24.83
-1.52%
46,767
1.09
Mar 16, 2026
26.05
26.70
26.00
26.40
25.21
+1.73%
49,361
1.14
Mar 13, 2026
26.00
26.15
25.60
25.95
24.78
-0.39%
41,799
0.96
Mar 12, 2026
26.40
26.40
25.95
26.05
24.88
-1.32%
42,525
0.97
Mar 11, 2026
26.45
26.75
26.30
26.40
25.21
-0.75%
25,421
0.58
Mar 10, 2026
27.05
27.15
26.55
26.60
25.41
+0.19%
37,943
0.86
Mar 09, 2026
26.30
26.65
25.90
26.55
25.36
-2.21%
47,727
1.08
Mar 06, 2026
27.40
27.40
26.95
27.15
25.93
-0.73%
25,339
0.56
Mar 05, 2026
27.20
27.60
26.95
27.35
26.12
+0.55%
35,189
0.77
Mar 04, 2026
26.80
27.30
26.75
27.20
25.98
+1.49%
48,642
1.07
Mar 03, 2026
27.15
27.20
26.75
26.80
25.60
-3.43%
73,012
1.62
Mar 02, 2026
28.25
28.40
27.30
27.75
26.50
-4.31%
65,209
1.42
Feb 27, 2026
28.60
29.00
28.55
29.00
27.70
+1.40%
54,651
1.15
Feb 26, 2026
28.35
28.95
28.35
28.60
27.32
+0.88%
29,753
0.62
Feb 25, 2026
28.40
28.55
28.25
28.35
27.08
+0.18%
36,433
0.76
Feb 24, 2026
28.05
28.45
27.85
28.30
27.03
+0.89%
40,918
0.84
Feb 23, 2026
27.70
28.35
27.60
28.05
26.79
+1.26%
57,081
1.15
Feb 20, 2026
27.85
28.00
27.60
27.70
26.46
-0.72%
97,887
2.00
Feb 19, 2026
27.70
28.00
27.50
27.90
26.65
+0.54%
40,952
0.83
Feb 18, 2026
27.60
27.90
27.30
27.75
26.50
+0.73%
20,805
0.42
Rows: