Education
About Us
Working with TipRanks
Follow Us
Compagnie des Alpes SA (FR:CDA)
:CDA
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
25.00
25.20
25.00
25.05
25.05
+0.40%
9,785
0.20
Dec 23, 2025
25.20
25.20
24.85
24.95
24.95
-1.19%
58,683
1.20
Dec 22, 2025
24.70
25.30
24.55
25.25
25.25
+2.23%
57,593
1.19
Dec 19, 2025
24.80
25.25
24.70
24.70
24.70
-0.60%
72,902
1.52
Dec 18, 2025
24.10
24.85
24.05
24.85
24.85
+3.76%
86,857
1.85
Dec 17, 2025
23.90
24.05
23.60
23.95
23.95
-0.62%
69,276
1.49
Dec 16, 2025
24.00
24.10
23.75
24.10
24.10
+0.21%
68,135
1.48
Dec 15, 2025
24.00
24.15
23.80
24.05
24.05
+0.21%
49,871
1.09
Dec 12, 2025
24.10
24.25
23.85
24.00
24.00
-0.21%
35,283
0.77
Dec 11, 2025
24.25
24.25
23.95
24.05
24.05
-0.41%
33,959
0.74
Dec 10, 2025
24.45
24.60
24.15
24.15
24.15
-1.23%
61,927
1.37
Dec 09, 2025
24.55
24.75
24.35
24.45
24.45
+0.62%
70,754
1.59
Dec 08, 2025
24.45
24.90
24.25
24.30
24.30
+1.04%
70,998
1.60
Dec 05, 2025
23.85
24.25
23.60
24.05
24.05
+1.26%
49,345
1.11
Dec 04, 2025
23.85
24.05
23.50
23.75
23.75
-0.84%
47,666
1.07
Dec 03, 2025
22.85
24.40
22.85
23.95
23.95
+5.27%
116,172
2.69
Dec 02, 2025
23.05
24.00
22.50
22.75
22.75
+1.34%
146,495
3.53
Dec 01, 2025
22.05
22.50
21.80
22.45
22.45
+2.05%
67,866
1.64
Nov 28, 2025
22.10
22.15
21.95
22.00
22.00
-0.68%
42,331
1.01
Nov 27, 2025
21.50
22.15
21.25
22.15
22.15
+2.07%
73,849
1.80
Nov 26, 2025
21.00
21.85
21.00
21.70
21.70
+7.16%
130,886
3.32
Nov 25, 2025
20.20
20.25
19.78
20.25
20.25
+0.25%
43,575
1.10
Nov 24, 2025
19.94
20.20
19.92
20.20
20.20
+1.51%
67,247
1.73
Nov 21, 2025
19.70
19.90
19.54
19.90
19.90
+1.02%
25,043
0.61
Nov 20, 2025
19.80
19.90
19.62
19.70
19.70
-0.30%
41,995
1.02
Nov 19, 2025
19.82
19.88
19.46
19.76
19.76
+0.10%
32,463
0.79
Nov 18, 2025
19.80
19.80
19.58
19.74
19.74
-0.60%
27,376
0.66
Nov 17, 2025
19.80
19.90
19.70
19.86
19.86
+0.10%
33,643
0.82
Nov 14, 2025
19.82
19.84
19.54
19.84
19.84
-0.50%
36,381
0.89
Nov 13, 2025
20.10
20.30
19.90
19.94
19.94
-1.29%
41,723
1.02
Nov 12, 2025
20.10
20.25
19.92
20.20
20.20
+1.20%
31,708
0.78
Nov 11, 2025
20.00
20.15
19.90
19.96
19.96
+0.10%
38,803
0.95
Nov 10, 2025
19.92
20.10
19.84
19.94
19.94
+0.40%
38,284
0.94
Nov 07, 2025
19.70
19.90
19.62
19.86
19.86
+1.12%
22,831
0.56
Nov 06, 2025
19.84
19.94
19.60
19.64
19.64
-1.70%
42,149
1.03
Nov 05, 2025
19.52
20.20
19.52
19.98
19.98
+2.15%
63,080
1.57
Nov 04, 2025
19.80
19.80
19.50
19.56
19.56
-2.20%
45,813
1.15
Nov 03, 2025
20.00
20.20
19.92
20.00
20.00
+0.50%
38,698
0.98
Oct 31, 2025
20.20
20.20
19.74
19.90
19.90
-0.75%
52,054
1.32
Oct 30, 2025
20.10
20.20
19.84
20.05
20.05
+0.35%
43,585
1.11
Oct 29, 2025
22.00
22.00
19.88
19.98
19.98
-7.07%
188,886
5.07
Oct 28, 2025
21.25
21.50
21.15
21.50
21.50
+0.94%
38,059
1.00
Oct 27, 2025
22.35
22.35
21.20
21.30
21.30
-4.05%
75,664
1.84
Oct 24, 2025
21.45
22.35
21.30
22.20
22.20
+3.74%
66,844
1.64
Oct 23, 2025
21.50
21.70
21.40
21.40
21.40
-0.47%
27,532
0.67
Oct 22, 2025
21.15
21.60
21.15
21.50
21.50
+4.12%
72,501
1.81
Oct 21, 2025
20.95
21.05
20.65
20.65
20.65
-1.67%
23,458
0.58
Oct 20, 2025
20.90
21.00
20.55
21.00
21.00
+0.72%
35,459
0.86
Oct 17, 2025
20.85
21.00
20.70
20.85
20.85
-0.71%
19,750
0.48
Oct 16, 2025
20.80
21.05
20.50
21.00
21.00
+1.20%
26,015
0.62
Rows: