Compagnie des Alpes SA (FR:CDA)
:CDA
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
24.00
24.85
23.95
24.70
24.70
+1.23%
37,689
0.84
Apr 01, 2026
24.30
24.65
24.20
24.40
24.40
+3.39%
46,967
1.05
Mar 31, 2026
23.40
23.75
23.35
23.60
23.60
+0.64%
23,929
0.54
Mar 30, 2026
23.40
23.45
23.25
23.45
23.45
-0.21%
22,652
0.51
Mar 27, 2026
23.80
23.80
23.30
23.50
23.50
-1.47%
26,658
0.60
Mar 26, 2026
24.10
24.10
23.75
23.85
23.85
-1.24%
37,533
0.85
Mar 25, 2026
24.15
24.30
23.95
24.15
24.15
+1.47%
45,703
1.05
Mar 24, 2026
23.95
24.00
23.55
23.80
23.80
-0.21%
33,682
0.78
Mar 23, 2026
23.05
24.45
22.90
23.85
23.85
+1.92%
95,896
2.30
Mar 20, 2026
24.90
25.15
24.50
24.50
23.40
-0.81%
48,969
1.17
Mar 19, 2026
25.20
25.20
24.70
24.70
23.59
-2.75%
51,610
1.23
Mar 18, 2026
26.00
26.15
25.40
25.40
24.26
-2.31%
46,907
1.11
Mar 17, 2026
26.25
26.30
25.45
26.00
24.83
-1.52%
46,767
1.09
Mar 16, 2026
26.05
26.70
26.00
26.40
25.21
+1.73%
49,361
1.14
Mar 13, 2026
26.00
26.15
25.60
25.95
24.78
-0.39%
41,799
0.96
Mar 12, 2026
26.40
26.40
25.95
26.05
24.88
-1.32%
42,525
0.97
Mar 11, 2026
26.45
26.75
26.30
26.40
25.21
-0.75%
25,421
0.58
Mar 10, 2026
27.05
27.15
26.55
26.60
25.41
+0.19%
37,943
0.86
Mar 09, 2026
26.30
26.65
25.90
26.55
25.36
-2.21%
47,727
1.08
Mar 06, 2026
27.40
27.40
26.95
27.15
25.93
-0.73%
25,339
0.56
Mar 05, 2026
27.20
27.60
26.95
27.35
26.12
+0.55%
35,189
0.77
Mar 04, 2026
26.80
27.30
26.75
27.20
25.98
+1.49%
48,642
1.07
Mar 03, 2026
27.15
27.20
26.75
26.80
25.60
-3.43%
73,012
1.62
Mar 02, 2026
28.25
28.40
27.30
27.75
26.50
-4.31%
65,209
1.42
Feb 27, 2026
28.60
29.00
28.55
29.00
27.70
+1.40%
54,651
1.15
Feb 26, 2026
28.35
28.95
28.35
28.60
27.32
+0.88%
29,753
0.62
Feb 25, 2026
28.40
28.55
28.25
28.35
27.08
+0.18%
36,433
0.76
Feb 24, 2026
28.05
28.45
27.85
28.30
27.03
+0.89%
40,918
0.84
Feb 23, 2026
27.70
28.35
27.60
28.05
26.79
+1.26%
57,081
1.15
Feb 20, 2026
27.85
28.00
27.60
27.70
26.46
-0.72%
97,887
2.00
Feb 19, 2026
27.70
28.00
27.50
27.90
26.65
+0.54%
40,952
0.83
Feb 18, 2026
27.60
27.90
27.30
27.75
26.50
+0.73%
20,805
0.42
Feb 17, 2026
27.45
27.70
27.05
27.55
26.31
+0.18%
41,270
0.84
Feb 16, 2026
28.15
28.50
27.35
27.50
26.27
-0.18%
46,565
0.95
Feb 13, 2026
26.85
27.55
26.85
27.55
26.31
+2.04%
44,077
0.90
Feb 12, 2026
27.25
27.35
26.80
27.00
25.79
-0.74%
44,384
0.91
Feb 11, 2026
27.70
27.70
27.20
27.20
25.98
-1.81%
28,426
0.58
Feb 10, 2026
27.25
27.70
27.15
27.70
26.46
+2.02%
44,858
0.92
Feb 09, 2026
27.00
27.25
26.95
27.15
25.93
+0.74%
39,813
0.82
Feb 06, 2026
26.55
26.95
26.25
26.95
25.74
+0.56%
33,370
0.68
Feb 05, 2026
26.95
27.10
26.60
26.80
25.60
-0.74%
45,405
0.93
Feb 04, 2026
26.45
27.15
26.45
27.00
25.79
+1.88%
56,940
1.18
Feb 03, 2026
26.80
26.90
26.35
26.50
25.31
-0.75%
43,112
0.90
Feb 02, 2026
26.40
26.90
26.30
26.70
25.50
+2.69%
58,525
1.22
Jan 30, 2026
26.05
26.40
26.00
26.00
24.83
+0.38%
38,244
0.79
Jan 29, 2026
25.95
26.20
25.75
25.90
24.74
-0.19%
49,065
1.02
Jan 28, 2026
25.95
26.45
25.45
25.95
24.78
+0.38%
66,660
1.39
Jan 27, 2026
25.50
25.95
25.20
25.85
24.69
+1.57%
50,941
1.07
Jan 26, 2026
25.20
25.45
25.10
25.45
24.31
+0.99%
49,415
0.99
Jan 23, 2026
25.40
25.40
25.05
25.20
24.07
-0.59%
42,232
0.85
Rows: