Education
About Us
Working with TipRanks
Follow Us
Compagnie des Alpes SA (FR:CDA)
:CDA
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
26.00
26.15
25.60
25.95
25.95
-0.38%
41,799
0.96
Mar 12, 2026
26.40
26.40
25.95
26.05
26.05
-1.33%
42,525
0.97
Mar 11, 2026
26.45
26.75
26.30
26.40
26.40
-0.75%
25,421
0.58
Mar 10, 2026
27.05
27.15
26.55
26.60
26.60
+0.19%
37,943
0.86
Mar 09, 2026
26.30
26.65
25.90
26.55
26.55
-2.21%
47,727
1.08
Mar 06, 2026
27.40
27.40
26.95
27.15
27.15
-0.73%
25,339
0.56
Mar 05, 2026
27.20
27.60
26.95
27.35
27.35
+0.55%
35,189
0.77
Mar 04, 2026
26.80
27.30
26.75
27.20
27.20
+1.49%
48,642
1.07
Mar 03, 2026
27.15
27.20
26.75
26.80
26.80
-3.42%
73,012
1.62
Mar 02, 2026
28.25
28.40
27.30
27.75
27.75
-4.31%
65,209
1.42
Feb 27, 2026
28.60
29.00
28.55
29.00
29.00
+1.40%
54,651
1.15
Feb 26, 2026
28.35
28.95
28.35
28.60
28.60
+0.88%
29,753
0.62
Feb 25, 2026
28.40
28.55
28.25
28.35
28.35
+0.18%
36,433
0.76
Feb 24, 2026
28.05
28.45
27.85
28.30
28.30
+0.89%
40,918
0.84
Feb 23, 2026
27.70
28.35
27.60
28.05
28.05
+1.26%
57,081
1.15
Feb 20, 2026
27.85
28.00
27.60
27.70
27.70
-0.72%
97,887
2.00
Feb 19, 2026
27.70
28.00
27.50
27.90
27.90
+0.54%
40,952
0.83
Feb 18, 2026
27.60
27.90
27.30
27.75
27.75
+0.73%
20,805
0.42
Feb 17, 2026
27.45
27.70
27.05
27.55
27.55
0.00%
41,270
0.84
Feb 16, 2026
28.15
28.50
27.35
27.50
27.50
-0.18%
46,565
0.95
Feb 13, 2026
26.85
27.55
26.85
27.55
27.55
+2.04%
44,077
0.90
Feb 12, 2026
27.25
27.35
26.80
27.00
27.00
-0.74%
44,384
0.91
Feb 11, 2026
27.70
27.70
27.20
27.20
27.20
-1.81%
28,426
0.58
Feb 10, 2026
27.25
27.70
27.15
27.70
27.70
+2.03%
44,858
0.92
Feb 09, 2026
27.00
27.25
26.95
27.15
27.15
+0.74%
39,813
0.82
Feb 06, 2026
26.55
26.95
26.25
26.95
26.95
+0.56%
33,370
0.68
Feb 05, 2026
26.95
27.10
26.60
26.80
26.80
-0.74%
45,405
0.93
Feb 04, 2026
26.45
27.15
26.45
27.00
27.00
+1.89%
56,940
1.18
Feb 03, 2026
26.80
26.90
26.35
26.50
26.50
-0.75%
43,112
0.90
Feb 02, 2026
26.40
26.90
26.30
26.70
26.70
+2.69%
58,525
1.22
Jan 30, 2026
26.05
26.40
26.00
26.00
26.00
+0.39%
38,244
0.79
Jan 29, 2026
25.95
26.20
25.75
25.90
25.90
-0.19%
49,065
1.02
Jan 28, 2026
25.95
26.45
25.45
25.95
25.95
+0.39%
66,660
1.39
Jan 27, 2026
25.50
25.95
25.20
25.85
25.85
+1.57%
50,941
1.07
Jan 26, 2026
25.20
25.45
25.10
25.45
25.45
+0.99%
49,415
0.99
Jan 23, 2026
25.40
25.40
25.05
25.20
25.20
-0.59%
42,232
0.85
Jan 22, 2026
25.45
25.70
25.10
25.35
25.35
+0.60%
47,005
0.93
Jan 21, 2026
25.35
25.40
24.80
25.20
25.20
-0.59%
41,314
0.81
Jan 20, 2026
25.30
25.40
24.95
25.35
25.35
0.00%
29,151
0.57
Jan 19, 2026
24.85
25.40
24.70
25.35
25.35
+1.40%
60,932
1.20
Jan 16, 2026
24.90
25.05
24.70
25.00
25.00
+0.40%
25,631
0.50
Jan 15, 2026
25.00
25.05
24.70
24.90
24.90
0.00%
37,470
0.74
Jan 14, 2026
24.75
24.90
24.50
24.90
24.90
+0.61%
63,272
1.26
Jan 13, 2026
25.10
25.10
24.70
24.75
24.75
-1.00%
45,237
0.91
Jan 12, 2026
25.45
25.50
25.00
25.00
25.00
-1.77%
39,527
0.80
Jan 09, 2026
25.60
25.60
25.20
25.45
25.45
-0.20%
29,037
0.58
Jan 08, 2026
25.35
25.55
25.15
25.50
25.50
+0.99%
44,097
0.89
Jan 07, 2026
25.40
25.70
24.95
25.25
25.25
0.00%
66,173
1.35
Jan 06, 2026
24.80
25.35
24.45
25.25
25.25
+1.41%
49,854
1.02
Jan 05, 2026
25.20
25.30
24.65
24.90
24.90
-0.99%
35,196
0.73
Rows: