Bureau Veritas (FR:BVI)
:BVI
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
27.32
27.34
26.80
26.98
26.98
-1.10%
873,241
0.86
Apr 08, 2026
27.35
27.61
27.09
27.28
27.28
+3.57%
1,264,212
1.25
Apr 07, 2026
26.70
26.84
26.27
26.34
26.34
-0.30%
1,008,987
1.00
Apr 06, 2026
26.42
26.44
26.42
26.42
26.42
0.00%
0
0.00
Apr 03, 2026
26.42
26.44
26.42
26.42
26.42
0.00%
0
0.00
Apr 02, 2026
26.06
26.54
25.94
26.42
26.42
+0.69%
719,557
0.69
Apr 01, 2026
26.02
26.42
26.02
26.24
26.24
+2.10%
1,277,761
1.24
Mar 31, 2026
26.54
26.80
25.30
25.70
25.70
-2.80%
1,726,053
1.72
Mar 30, 2026
26.02
26.50
26.02
26.44
26.44
+1.30%
864,282
0.87
Mar 27, 2026
26.40
26.58
26.04
26.10
26.10
-1.51%
1,268,368
1.29
Mar 26, 2026
26.42
26.76
26.24
26.50
26.50
+0.15%
1,370,093
1.41
Mar 25, 2026
26.24
26.49
26.12
26.46
26.46
+1.77%
1,474,867
1.56
Mar 24, 2026
26.10
26.30
25.76
26.00
26.00
0.00%
882,409
0.94
Mar 23, 2026
26.02
26.70
25.74
26.00
26.00
-1.74%
1,553,578
1.70
Mar 20, 2026
26.88
27.02
26.42
26.46
26.46
-1.05%
1,670,494
1.87
Mar 19, 2026
27.04
27.16
26.62
26.74
26.74
-2.12%
1,409,726
1.60
Mar 18, 2026
27.74
27.98
27.28
27.32
27.32
-1.37%
1,313,438
1.45
Mar 17, 2026
27.70
27.88
27.32
27.70
27.70
+0.07%
867,138
0.95
Mar 16, 2026
28.20
28.20
27.52
27.68
27.68
-1.77%
926,572
1.01
Mar 13, 2026
28.08
28.54
27.96
28.18
28.18
-0.21%
745,642
0.80
Mar 12, 2026
28.30
28.66
28.10
28.24
28.24
-0.35%
1,164,348
1.25
Mar 11, 2026
28.34
28.40
28.12
28.34
28.34
-0.63%
749,765
0.79
Mar 10, 2026
28.76
29.00
28.52
28.52
28.52
+0.07%
1,105,482
1.17
Mar 09, 2026
28.44
28.54
28.04
28.50
28.50
-1.04%
1,014,812
1.08
Mar 06, 2026
29.10
29.22
28.52
28.80
28.80
-0.41%
948,526
1.01
Mar 05, 2026
29.04
29.04
28.66
28.92
28.92
-0.41%
1,042,641
1.11
Mar 04, 2026
28.64
29.06
28.54
29.04
29.04
+2.25%
1,433,316
1.55
Mar 03, 2026
29.48
29.48
28.40
28.40
28.40
-3.66%
1,020,963
1.10
Mar 02, 2026
29.08
29.58
28.92
29.48
29.48
+0.20%
1,174,228
1.28
Feb 27, 2026
29.30
29.58
29.20
29.42
29.42
+0.27%
1,686,634
1.86
Feb 26, 2026
28.56
29.38
28.46
29.34
29.34
+2.30%
1,736,852
1.94
Feb 25, 2026
27.98
29.14
27.50
28.68
28.68
+3.99%
1,732,774
1.97
Feb 24, 2026
27.24
27.78
27.12
27.58
27.58
+0.58%
1,426,273
1.65
Feb 23, 2026
27.60
27.75
27.40
27.42
27.42
-0.87%
953,046
1.11
Feb 20, 2026
27.58
27.72
27.33
27.66
27.66
+0.44%
925,769
1.08
Feb 19, 2026
27.52
27.64
27.18
27.54
27.54
+0.44%
674,787
0.77
Feb 18, 2026
27.26
27.54
27.14
27.42
27.42
+0.51%
772,141
0.87
Feb 17, 2026
26.96
27.36
26.92
27.28
27.28
+0.29%
770,247
0.87
Feb 16, 2026
27.32
27.38
27.00
27.04
27.04
-0.59%
376,229
0.42
Feb 13, 2026
26.94
27.32
26.80
27.20
27.20
+0.67%
1,716,293
1.97
Feb 12, 2026
27.72
27.76
26.94
27.02
27.02
-1.96%
1,337,455
1.56
Feb 11, 2026
28.10
28.14
27.56
27.56
27.56
-2.48%
877,720
1.03
Feb 10, 2026
28.36
28.46
28.00
28.26
28.26
+0.36%
971,059
1.15
Feb 09, 2026
27.98
28.20
27.90
28.16
28.16
+0.72%
857,945
1.02
Feb 06, 2026
27.84
28.06
27.74
27.96
27.96
-0.78%
721,637
0.86
Feb 05, 2026
27.60
28.18
27.58
28.18
28.18
+2.18%
926,817
1.11
Feb 04, 2026
26.88
27.64
26.88
27.58
27.58
+2.60%
985,018
1.19
Feb 03, 2026
27.44
27.48
26.64
26.88
26.88
-2.18%
1,014,876
1.23
Feb 02, 2026
27.12
27.66
27.12
27.48
27.48
+1.40%
847,745
1.03
Jan 30, 2026
26.94
27.14
26.92
27.10
27.10
+0.37%
596,249
0.72
Rows: