Education
About Us
Working with TipRanks
Follow Us
Bureau Veritas (FR:BVI)
:BVI
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
27.44
27.76
27.34
27.72
27.72
+1.02%
754,046
0.95
Jan 08, 2026
27.58
27.60
27.16
27.44
27.44
-0.58%
901,024
1.14
Jan 07, 2026
27.40
27.60
27.24
27.60
27.60
+1.55%
1,006,242
1.27
Jan 06, 2026
27.58
27.58
26.88
27.18
27.18
-1.59%
844,153
1.07
Jan 05, 2026
26.84
27.68
26.80
27.62
27.62
+2.91%
873,767
1.11
Jan 02, 2026
27.06
27.26
26.56
26.84
26.84
-1.25%
639,323
0.81
Jan 01, 2026
27.18
27.20
26.98
27.18
27.18
0.00%
0
0.00
Dec 31, 2025
27.20
27.20
26.98
27.18
27.18
-0.07%
286,132
0.35
Dec 30, 2025
27.10
27.24
26.96
27.20
27.20
+0.22%
538,506
0.66
Dec 29, 2025
27.20
27.30
27.02
27.14
27.14
0.00%
771,647
0.95
Dec 26, 2025
27.14
27.30
27.06
27.14
27.14
0.00%
0
0.00
Dec 25, 2025
27.14
27.30
27.06
27.14
27.14
0.00%
0
0.00
Dec 24, 2025
27.20
27.30
27.06
27.14
27.14
+0.15%
171,899
0.20
Dec 23, 2025
27.32
27.32
27.08
27.10
27.10
-0.44%
550,239
0.63
Dec 22, 2025
27.06
27.26
27.02
27.22
27.22
+0.15%
679,565
0.77
Dec 19, 2025
26.96
27.30
26.96
27.18
27.18
+0.44%
2,590,896
3.02
Dec 18, 2025
26.62
27.06
26.58
27.06
27.06
+2.04%
1,684,782
1.99
Dec 17, 2025
26.68
26.72
26.26
26.52
26.52
-0.45%
1,042,331
1.20
Dec 16, 2025
26.24
26.82
26.20
26.64
26.64
+1.68%
1,803,722
2.03
Dec 15, 2025
25.96
26.36
25.96
26.20
26.20
+1.24%
1,118,794
1.25
Dec 12, 2025
26.26
26.30
25.88
25.88
25.88
-0.46%
1,567,153
1.70
Dec 11, 2025
25.82
26.14
25.78
26.00
26.00
+0.78%
765,932
0.83
Dec 10, 2025
25.52
25.82
25.38
25.80
25.80
+0.70%
957,866
1.04
Dec 09, 2025
26.38
26.40
25.56
25.62
25.62
-2.73%
970,798
1.06
Dec 08, 2025
26.62
26.66
26.30
26.34
26.34
-1.35%
973,328
1.06
Dec 05, 2025
26.80
26.86
26.68
26.70
26.70
-0.37%
648,732
0.71
Dec 04, 2025
26.42
27.00
26.40
26.80
26.80
+1.44%
925,057
1.01
Dec 03, 2025
26.58
26.72
26.40
26.42
26.42
-0.15%
709,637
0.78
Dec 02, 2025
26.76
26.86
26.32
26.46
26.46
-1.19%
835,549
0.92
Dec 01, 2025
27.16
27.22
26.52
26.78
26.78
-2.90%
1,134,824
1.26
Nov 28, 2025
27.22
27.60
27.22
27.58
27.58
+1.17%
595,417
0.65
Nov 27, 2025
27.06
27.34
27.04
27.26
27.26
+0.29%
519,247
0.57
Nov 26, 2025
27.08
27.20
26.94
27.18
27.18
+0.59%
720,210
0.79
Nov 25, 2025
27.18
27.30
26.80
27.02
27.02
-0.44%
980,971
1.08
Nov 24, 2025
27.18
27.34
26.86
27.14
27.14
+0.22%
1,914,524
2.16
Nov 21, 2025
26.90
27.10
26.60
27.08
27.08
-0.29%
1,008,796
1.12
Nov 20, 2025
27.58
27.62
27.16
27.16
27.16
-0.66%
736,005
0.82
Nov 19, 2025
27.44
27.60
27.26
27.34
27.34
-0.44%
631,054
0.71
Nov 18, 2025
27.72
27.78
27.44
27.46
27.46
-1.79%
569,699
0.64
Nov 17, 2025
28.14
28.22
27.92
27.96
27.96
-0.64%
449,256
0.50
Nov 14, 2025
28.12
28.14
27.88
28.14
28.14
-0.28%
527,963
0.59
Nov 13, 2025
28.36
28.52
28.14
28.22
28.22
-0.14%
625,191
0.70
Nov 12, 2025
28.36
28.48
28.26
28.26
28.26
-0.28%
648,597
0.72
Nov 11, 2025
28.06
28.50
27.98
28.34
28.34
+1.21%
464,749
0.52
Nov 10, 2025
28.12
28.22
27.94
28.00
28.00
+0.43%
602,130
0.67
Nov 07, 2025
28.40
28.40
27.54
27.88
27.88
-1.55%
915,595
1.03
Nov 06, 2025
28.64
28.78
28.18
28.32
28.32
-1.60%
785,356
0.89
Nov 05, 2025
28.72
28.90
28.70
28.78
28.78
-0.14%
804,790
0.91
Nov 04, 2025
28.30
28.82
28.20
28.82
28.82
+0.98%
783,051
0.89
Nov 03, 2025
28.52
28.66
28.46
28.54
28.54
+0.21%
591,648
0.67
Rows: