Bureau Veritas (FR:BVI)
:BVI
Want to see FR:BVI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 27, 2026
25.94
26.12
25.86
26.04
26.04
+0.70%
594,623
0.52
May 26, 2026
26.09
26.20
25.73
25.86
25.86
-1.03%
787,185
0.68
May 25, 2026
27.03
27.19
26.98
27.05
26.13
+0.56%
314,345
0.27
May 22, 2026
27.27
27.34
26.90
26.90
25.99
-0.52%
768,587
0.64
May 21, 2026
27.00
27.22
26.95
27.04
26.12
-0.07%
629,208
0.52
May 20, 2026
26.47
27.25
26.31
27.06
26.14
+1.31%
949,195
0.79
May 19, 2026
26.57
27.12
26.57
26.71
25.80
+0.68%
814,867
0.68
May 18, 2026
26.27
26.69
26.22
26.53
25.63
+0.23%
910,510
0.76
May 15, 2026
26.40
26.63
26.35
26.47
25.57
-0.34%
664,162
0.55
May 14, 2026
26.40
26.56
26.10
26.56
25.66
+1.26%
703,216
0.59
May 13, 2026
26.06
26.44
26.06
26.23
25.34
+0.80%
800,286
0.66
May 12, 2026
25.70
26.05
25.62
26.02
25.14
+0.12%
694,826
0.57
May 11, 2026
25.82
26.06
25.74
25.99
25.11
+0.54%
957,727
0.79
May 08, 2026
26.33
26.43
25.85
25.85
24.97
-1.94%
878,032
0.72
May 07, 2026
26.80
26.92
26.36
26.36
25.46
-1.64%
1,263,887
1.04
May 06, 2026
26.68
27.34
26.45
26.80
25.89
+1.13%
1,157,503
0.96
May 05, 2026
26.20
26.63
26.20
26.50
25.60
+1.84%
830,227
0.69
May 04, 2026
26.20
26.32
25.94
26.02
25.14
-0.15%
1,007,242
0.84
May 01, 2026
26.06
26.38
25.62
26.06
25.17
0.00%
0
0.00
Apr 30, 2026
25.73
26.38
25.62
26.06
25.17
+0.81%
1,767,220
1.46
Apr 29, 2026
25.48
26.02
25.48
25.85
24.97
+0.97%
1,831,385
1.54
Apr 28, 2026
25.74
26.03
25.48
25.60
24.73
-1.00%
1,773,331
1.51
Apr 27, 2026
25.93
26.32
25.79
25.86
24.98
-0.54%
1,822,908
1.58
Apr 24, 2026
25.54
26.16
25.48
26.00
25.12
+1.60%
2,028,517
1.78
Apr 23, 2026
25.22
25.97
25.20
25.59
24.72
+0.67%
2,625,468
2.37
Apr 22, 2026
26.80
27.39
24.58
25.42
24.56
-10.59%
4,576,460
4.38
Apr 21, 2026
29.05
29.05
28.43
28.43
27.46
-1.63%
1,435,999
1.38
Apr 20, 2026
29.00
29.11
28.83
28.90
27.92
-1.33%
743,402
0.72
Apr 17, 2026
28.82
29.61
28.82
29.29
28.29
+1.53%
1,345,552
1.31
Apr 16, 2026
28.01
29.08
28.00
28.85
27.87
+2.81%
1,793,472
1.77
Apr 15, 2026
27.89
28.06
27.75
28.06
27.11
+1.08%
770,673
0.76
Apr 14, 2026
27.31
27.85
27.30
27.76
26.82
+2.40%
1,300,204
1.29
Apr 13, 2026
26.97
27.11
26.59
27.11
26.19
-0.37%
829,481
0.82
Apr 10, 2026
26.99
27.41
26.89
27.21
26.28
+0.85%
944,079
0.94
Apr 09, 2026
27.32
27.34
26.80
26.98
26.06
-1.10%
873,241
0.86
Apr 08, 2026
27.35
27.61
27.09
27.28
26.35
+3.57%
1,264,212
1.25
Apr 07, 2026
26.70
26.84
26.27
26.34
25.44
-0.30%
1,008,987
1.00
Apr 06, 2026
26.42
26.44
26.42
26.42
25.52
0.00%
0
0.00
Apr 03, 2026
26.42
26.44
26.42
26.42
25.52
0.00%
0
0.00
Apr 02, 2026
26.06
26.54
25.94
26.42
25.52
+0.69%
719,557
0.69
Apr 01, 2026
26.02
26.42
26.02
26.24
25.35
+2.10%
1,277,761
1.24
Mar 31, 2026
26.54
26.80
25.30
25.70
24.83
-2.80%
1,726,053
1.72
Mar 30, 2026
26.02
26.50
26.02
26.44
25.54
+1.30%
864,282
0.87
Mar 27, 2026
26.40
26.58
26.04
26.10
25.21
-1.51%
1,268,368
1.29
Mar 26, 2026
26.42
26.76
26.24
26.50
25.60
+0.15%
1,370,093
1.41
Mar 25, 2026
26.24
26.49
26.12
26.46
25.56
+1.77%
1,474,867
1.56
Mar 24, 2026
26.10
26.30
25.76
26.00
25.12
0.00%
882,409
0.94
Mar 23, 2026
26.02
26.70
25.74
26.00
25.12
-1.74%
1,553,578
1.70
Mar 20, 2026
26.88
27.02
26.42
26.46
25.56
-1.05%
1,670,494
1.87
Mar 19, 2026
27.04
27.16
26.62
26.74
25.83
-2.12%
1,409,726
1.60
Rows: