Bureau Veritas (FR:BVI)
:BVI
Want to see FR:BVI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
25.73
26.38
25.62
26.06
26.06
+0.81%
1,767,220
1.46
Apr 29, 2026
25.48
26.02
25.48
25.85
25.85
+0.98%
1,831,385
1.54
Apr 28, 2026
25.74
26.03
25.48
25.60
25.60
-1.01%
1,773,331
1.51
Apr 27, 2026
25.93
26.32
25.79
25.86
25.86
-0.54%
1,822,908
1.58
Apr 24, 2026
25.54
26.16
25.48
26.00
26.00
+1.60%
2,028,517
1.78
Apr 23, 2026
25.22
25.97
25.20
25.59
25.59
+0.67%
2,625,468
2.37
Apr 22, 2026
26.80
27.39
24.58
25.42
25.42
-10.59%
4,576,460
4.38
Apr 21, 2026
29.05
29.05
28.43
28.43
28.43
-1.63%
1,435,999
1.38
Apr 20, 2026
29.00
29.11
28.83
28.90
28.90
-1.33%
743,402
0.72
Apr 17, 2026
28.82
29.61
28.82
29.29
29.29
+1.53%
1,345,552
1.31
Apr 16, 2026
28.01
29.08
28.00
28.85
28.85
+2.82%
1,793,472
1.77
Apr 15, 2026
27.89
28.06
27.75
28.06
28.06
+1.08%
770,673
0.76
Apr 14, 2026
27.31
27.85
27.30
27.76
27.76
+2.40%
1,300,204
1.29
Apr 13, 2026
26.97
27.11
26.59
27.11
27.11
-0.37%
829,481
0.82
Apr 10, 2026
26.99
27.41
26.89
27.21
27.21
+0.85%
944,079
0.94
Apr 09, 2026
27.32
27.34
26.80
26.98
26.98
-1.10%
873,241
0.86
Apr 08, 2026
27.35
27.61
27.09
27.28
27.28
+3.57%
1,264,212
1.25
Apr 07, 2026
26.70
26.84
26.27
26.34
26.34
-0.30%
1,008,987
1.00
Apr 06, 2026
26.42
26.44
26.42
26.42
26.42
0.00%
0
0.00
Apr 03, 2026
26.42
26.44
26.42
26.42
26.42
0.00%
0
0.00
Apr 02, 2026
26.06
26.54
25.94
26.42
26.42
+0.69%
719,557
0.69
Apr 01, 2026
26.02
26.42
26.02
26.24
26.24
+2.10%
1,277,761
1.24
Mar 31, 2026
26.54
26.80
25.30
25.70
25.70
-2.80%
1,726,053
1.72
Mar 30, 2026
26.02
26.50
26.02
26.44
26.44
+1.30%
864,282
0.87
Mar 27, 2026
26.40
26.58
26.04
26.10
26.10
-1.51%
1,268,368
1.29
Mar 26, 2026
26.42
26.76
26.24
26.50
26.50
+0.15%
1,370,093
1.41
Mar 25, 2026
26.24
26.49
26.12
26.46
26.46
+1.77%
1,474,867
1.56
Mar 24, 2026
26.10
26.30
25.76
26.00
26.00
0.00%
882,409
0.94
Mar 23, 2026
26.02
26.70
25.74
26.00
26.00
-1.74%
1,553,578
1.70
Mar 20, 2026
26.88
27.02
26.42
26.46
26.46
-1.05%
1,670,494
1.87
Mar 19, 2026
27.04
27.16
26.62
26.74
26.74
-2.12%
1,409,726
1.60
Mar 18, 2026
27.74
27.98
27.28
27.32
27.32
-1.37%
1,313,438
1.45
Mar 17, 2026
27.70
27.88
27.32
27.70
27.70
+0.07%
867,138
0.95
Mar 16, 2026
28.20
28.20
27.52
27.68
27.68
-1.77%
926,572
1.01
Mar 13, 2026
28.08
28.54
27.96
28.18
28.18
-0.21%
745,642
0.80
Mar 12, 2026
28.30
28.66
28.10
28.24
28.24
-0.35%
1,164,348
1.25
Mar 11, 2026
28.34
28.40
28.12
28.34
28.34
-0.63%
749,765
0.79
Mar 10, 2026
28.76
29.00
28.52
28.52
28.52
+0.07%
1,105,482
1.17
Mar 09, 2026
28.44
28.54
28.04
28.50
28.50
-1.04%
1,014,812
1.08
Mar 06, 2026
29.10
29.22
28.52
28.80
28.80
-0.41%
948,526
1.01
Mar 05, 2026
29.04
29.04
28.66
28.92
28.92
-0.41%
1,042,641
1.11
Mar 04, 2026
28.64
29.06
28.54
29.04
29.04
+2.25%
1,433,316
1.55
Mar 03, 2026
29.48
29.48
28.40
28.40
28.40
-3.66%
1,020,963
1.10
Mar 02, 2026
29.08
29.58
28.92
29.48
29.48
+0.20%
1,174,228
1.28
Feb 27, 2026
29.30
29.58
29.20
29.42
29.42
+0.27%
1,686,634
1.86
Feb 26, 2026
28.56
29.38
28.46
29.34
29.34
+2.30%
1,736,852
1.94
Feb 25, 2026
27.98
29.14
27.50
28.68
28.68
+3.99%
1,732,774
1.97
Feb 24, 2026
27.24
27.78
27.12
27.58
27.58
+0.58%
1,426,273
1.65
Feb 23, 2026
27.60
27.75
27.40
27.42
27.42
-0.87%
953,046
1.11
Feb 20, 2026
27.58
27.72
27.33
27.66
27.66
+0.44%
925,769
1.08
Rows: