Education
About Us
Working with TipRanks
Follow Us
Aramis Group SAS (FR:ARAMI)
:ARAMI
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
4.80
4.84
4.71
4.84
4.84
+2.98%
87,263
1.45
Jan 08, 2026
4.74
4.74
4.63
4.70
4.70
-0.84%
19,267
0.32
Jan 07, 2026
4.69
4.76
4.64
4.74
4.74
+1.28%
28,904
0.48
Jan 06, 2026
4.78
4.83
4.68
4.68
4.68
-2.40%
27,802
0.46
Jan 05, 2026
4.76
4.82
4.73
4.80
4.80
+0.95%
35,233
0.58
Jan 02, 2026
4.63
4.80
4.62
4.75
4.75
+2.59%
82,435
1.36
Dec 31, 2025
4.59
4.64
4.58
4.63
4.63
+0.33%
10,030
0.17
Dec 30, 2025
4.54
4.62
4.50
4.62
4.62
+1.54%
31,427
0.52
Dec 29, 2025
4.65
4.67
4.50
4.55
4.55
-1.94%
74,447
1.24
Dec 24, 2025
4.55
4.64
4.54
4.64
4.64
+1.76%
25,478
0.43
Dec 23, 2025
4.56
4.62
4.53
4.56
4.56
+0.33%
29,831
0.50
Dec 22, 2025
4.61
4.66
4.46
4.54
4.54
-0.87%
49,134
0.82
Dec 19, 2025
4.49
4.60
4.47
4.58
4.58
+3.04%
147,685
2.53
Dec 18, 2025
4.30
4.48
4.28
4.45
4.45
+3.61%
100,759
1.74
Dec 17, 2025
4.30
4.34
4.17
4.29
4.29
-0.58%
124,492
2.18
Dec 16, 2025
4.38
4.39
4.26
4.32
4.32
-1.37%
74,927
1.33
Dec 15, 2025
4.39
4.44
4.32
4.38
4.38
-0.11%
63,483
1.14
Dec 12, 2025
4.40
4.52
4.35
4.38
4.38
0.00%
95,420
1.74
Dec 11, 2025
4.32
4.39
4.25
4.38
4.38
+1.51%
98,032
1.81
Dec 10, 2025
4.34
4.50
4.29
4.32
4.32
+0.58%
100,259
1.89
Dec 09, 2025
4.39
4.45
4.26
4.29
4.29
-1.15%
62,503
1.19
Dec 08, 2025
4.65
4.66
4.34
4.34
4.34
-7.07%
192,330
3.87
Dec 05, 2025
4.90
4.92
4.66
4.67
4.67
-4.60%
181,228
3.83
Dec 04, 2025
4.88
4.98
4.82
4.90
4.90
-0.41%
92,092
1.96
Dec 03, 2025
4.81
4.95
4.81
4.92
4.92
+2.40%
57,581
1.23
Dec 02, 2025
5.02
5.02
4.76
4.80
4.80
-4.38%
149,149
3.32
Dec 01, 2025
5.35
5.38
5.02
5.02
5.02
-6.17%
148,746
3.44
Nov 28, 2025
5.50
5.50
5.32
5.35
5.35
-3.25%
104,349
2.46
Nov 27, 2025
5.24
5.72
4.84
5.53
5.53
-2.30%
179,879
4.50
Nov 26, 2025
5.79
5.79
5.60
5.66
5.66
-2.25%
41,339
1.03
Nov 25, 2025
5.80
5.83
5.72
5.79
5.79
+0.52%
11,760
0.29
Nov 24, 2025
5.78
5.95
5.74
5.76
5.76
-0.69%
32,564
0.79
Nov 21, 2025
5.73
5.84
5.63
5.80
5.80
+1.75%
28,266
0.67
Nov 20, 2025
5.93
6.00
5.65
5.70
5.70
-3.06%
54,141
1.28
Nov 19, 2025
6.18
6.18
5.85
5.88
5.88
-4.85%
44,402
1.05
Nov 18, 2025
6.14
6.22
6.04
6.18
6.18
+0.16%
30,763
0.73
Nov 17, 2025
6.29
6.30
6.10
6.17
6.17
-2.53%
43,397
1.02
Nov 14, 2025
6.52
6.55
6.28
6.33
6.33
-2.91%
38,116
0.88
Nov 13, 2025
6.64
6.64
6.50
6.52
6.52
-1.51%
34,672
0.78
Nov 12, 2025
6.41
6.66
6.41
6.62
6.62
+3.12%
82,533
1.89
Nov 11, 2025
6.50
6.54
6.33
6.42
6.42
-0.93%
28,922
0.67
Nov 10, 2025
6.30
6.51
6.30
6.48
6.48
+2.21%
35,535
0.82
Nov 07, 2025
6.46
6.50
5.82
6.34
6.34
-1.71%
139,891
3.33
Nov 06, 2025
6.38
6.51
6.38
6.45
6.45
+1.26%
69,260
1.67
Nov 05, 2025
6.40
6.40
6.34
6.37
6.37
-0.47%
12,628
0.30
Nov 04, 2025
6.34
6.42
6.34
6.40
6.40
+0.31%
36,124
0.86
Nov 03, 2025
6.27
6.45
6.27
6.38
6.38
+1.59%
63,973
1.55
Oct 31, 2025
6.30
6.30
6.24
6.28
6.28
-0.32%
25,070
0.60
Oct 30, 2025
6.30
6.34
6.26
6.30
6.30
+0.16%
25,727
0.62
Oct 29, 2025
6.26
6.34
6.23
6.29
6.29
+0.80%
55,989
1.35
Rows: