Aramis Group SAS (FR:ARAMI)
:ARAMI
Want to see FR:ARAMI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
3.98
4.05
3.94
4.02
4.02
+1.52%
34,688
0.73
Apr 27, 2026
3.96
4.00
3.96
3.96
3.96
+0.25%
18,134
0.37
Apr 24, 2026
3.98
3.98
3.90
3.95
3.95
-0.25%
24,925
0.51
Apr 23, 2026
3.96
4.01
3.94
3.96
3.96
+0.25%
23,196
0.48
Apr 22, 2026
3.98
4.00
3.92
3.95
3.95
-1.50%
28,610
0.59
Apr 21, 2026
4.00
4.08
3.99
4.01
4.01
-0.50%
41,938
0.87
Apr 20, 2026
4.08
4.08
3.99
4.03
4.03
-2.42%
21,409
0.44
Apr 17, 2026
4.04
4.13
3.96
4.13
4.13
+1.23%
41,343
0.86
Apr 16, 2026
4.00
4.09
3.97
4.08
4.08
+2.00%
39,932
0.83
Apr 15, 2026
3.89
4.00
3.87
4.00
4.00
+2.70%
46,921
0.98
Apr 14, 2026
3.83
3.97
3.83
3.90
3.90
+1.43%
42,530
0.89
Apr 13, 2026
3.86
3.89
3.76
3.84
3.84
-1.54%
45,774
0.97
Apr 10, 2026
3.84
4.03
3.84
3.90
3.90
+1.56%
51,874
1.11
Apr 09, 2026
3.98
3.99
3.84
3.84
3.84
-4.48%
49,522
1.06
Apr 08, 2026
3.92
4.06
3.90
4.02
4.02
+4.42%
56,757
1.20
Apr 07, 2026
3.92
4.05
3.84
3.85
3.85
-1.66%
47,962
1.03
Apr 06, 2026
3.92
3.92
3.84
3.92
3.92
0.00%
0
0.00
Apr 03, 2026
3.92
3.92
3.84
3.92
3.92
0.00%
0
0.00
Apr 02, 2026
3.92
3.92
3.84
3.92
3.92
0.00%
26,253
0.55
Apr 01, 2026
3.90
3.94
3.88
3.92
3.92
+1.16%
30,396
0.63
Mar 31, 2026
3.76
3.87
3.76
3.87
3.87
+2.11%
23,877
0.49
Mar 30, 2026
3.76
3.79
3.70
3.79
3.79
+0.93%
35,452
0.73
Mar 27, 2026
3.90
3.90
3.69
3.76
3.76
-2.85%
34,866
0.71
Mar 26, 2026
3.88
3.94
3.86
3.87
3.87
+0.26%
25,501
0.52
Mar 25, 2026
3.76
3.90
3.76
3.86
3.86
+2.53%
22,754
0.46
Mar 24, 2026
3.82
3.82
3.76
3.76
3.76
-0.66%
21,906
0.44
Mar 23, 2026
3.72
3.85
3.72
3.79
3.79
-0.13%
47,518
0.93
Mar 20, 2026
3.68
3.79
3.68
3.79
3.79
+2.16%
438,784
9.61
Mar 19, 2026
3.65
3.72
3.58
3.71
3.71
+0.41%
43,344
0.92
Mar 18, 2026
3.80
3.80
3.68
3.70
3.70
-1.34%
30,819
0.65
Mar 17, 2026
3.78
3.82
3.68
3.75
3.75
+1.49%
50,121
1.05
Mar 16, 2026
3.90
3.90
3.68
3.69
3.69
-5.26%
90,216
1.88
Mar 13, 2026
3.94
3.98
3.82
3.90
3.90
-0.64%
45,473
0.93
Mar 12, 2026
3.95
3.98
3.90
3.92
3.92
-2.12%
25,976
0.52
Mar 11, 2026
3.92
4.02
3.88
4.01
4.01
+2.96%
50,356
1.00
Mar 10, 2026
3.86
3.99
3.86
3.89
3.89
+0.39%
34,017
0.65
Mar 09, 2026
3.88
3.90
3.81
3.88
3.88
-1.65%
30,432
0.55
Mar 06, 2026
3.90
3.94
3.82
3.94
3.94
+0.51%
22,793
0.41
Mar 05, 2026
3.94
3.99
3.89
3.92
3.92
-0.88%
35,436
0.63
Mar 04, 2026
3.88
4.00
3.88
3.96
3.96
+1.67%
58,031
1.00
Mar 03, 2026
3.98
4.00
3.86
3.89
3.89
-1.77%
53,797
0.90
Mar 02, 2026
3.76
4.02
3.64
3.96
3.96
+4.49%
96,459
1.62
Feb 27, 2026
3.81
3.96
3.79
3.79
3.79
+0.26%
83,255
1.36
Feb 26, 2026
3.91
3.91
3.76
3.78
3.78
-2.33%
116,864
1.95
Feb 25, 2026
4.04
4.08
3.84
3.87
3.87
-3.73%
152,560
2.64
Feb 24, 2026
4.13
4.15
4.02
4.02
4.02
-2.66%
37,288
0.65
Feb 23, 2026
4.21
4.21
4.13
4.13
4.13
-1.90%
14,740
0.25
Feb 20, 2026
4.36
4.36
4.20
4.21
4.21
-3.11%
22,310
0.38
Feb 19, 2026
4.20
4.37
4.18
4.35
4.35
+3.21%
35,717
0.61
Feb 18, 2026
4.20
4.24
4.16
4.21
4.21
-0.24%
16,092
0.27
Rows: