Aramis Group SAS (FR:ARAMI)
:ARAMI
Want to see FR:ARAMI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
2.87
3.02
2.84
3.02
3.02
+6.91%
123,530
1.55
May 19, 2026
2.91
2.98
2.80
2.82
2.82
-3.09%
115,259
1.47
May 18, 2026
2.90
2.94
2.86
2.91
2.91
-0.34%
103,239
1.34
May 15, 2026
2.87
2.92
2.78
2.92
2.92
+1.57%
272,552
3.73
May 14, 2026
3.00
3.04
2.80
2.88
2.88
-4.33%
729,588
11.75
May 13, 2026
3.57
3.57
2.95
3.01
3.01
-20.50%
862,276
17.59
May 12, 2026
3.77
3.80
3.71
3.78
3.78
+0.27%
45,855
0.93
May 11, 2026
3.88
3.90
3.71
3.77
3.77
-3.33%
92,839
1.91
May 08, 2026
4.01
4.01
3.70
3.90
3.90
-2.50%
127,549
2.68
May 07, 2026
4.18
4.18
4.00
4.00
4.00
-2.08%
46,518
0.99
May 06, 2026
3.96
4.28
3.96
4.09
4.09
+3.16%
124,882
2.73
May 05, 2026
3.92
3.96
3.91
3.96
3.96
+0.76%
21,462
0.46
May 04, 2026
3.94
3.96
3.90
3.93
3.93
-0.13%
19,786
0.41
May 01, 2026
3.94
3.99
3.91
3.94
3.94
0.00%
0
0.00
Apr 30, 2026
3.96
3.99
3.91
3.94
3.94
-0.63%
23,792
0.50
Apr 29, 2026
4.00
4.02
3.94
3.96
3.96
-1.49%
23,149
0.48
Apr 28, 2026
3.98
4.05
3.94
4.02
4.02
+1.52%
34,688
0.73
Apr 27, 2026
3.96
4.00
3.96
3.96
3.96
+0.25%
18,134
0.37
Apr 24, 2026
3.98
3.98
3.90
3.95
3.95
-0.25%
24,925
0.51
Apr 23, 2026
3.96
4.01
3.94
3.96
3.96
+0.25%
23,196
0.48
Apr 22, 2026
3.98
4.00
3.92
3.95
3.95
-1.50%
28,610
0.59
Apr 21, 2026
4.00
4.08
3.99
4.01
4.01
-0.50%
41,938
0.87
Apr 20, 2026
4.08
4.08
3.99
4.03
4.03
-2.42%
21,409
0.44
Apr 17, 2026
4.04
4.13
3.96
4.13
4.13
+1.23%
41,343
0.86
Apr 16, 2026
4.00
4.09
3.97
4.08
4.08
+2.00%
39,932
0.83
Apr 15, 2026
3.89
4.00
3.87
4.00
4.00
+2.70%
46,921
0.98
Apr 14, 2026
3.83
3.97
3.83
3.90
3.90
+1.43%
42,530
0.89
Apr 13, 2026
3.86
3.89
3.76
3.84
3.84
-1.54%
45,774
0.97
Apr 10, 2026
3.84
4.03
3.84
3.90
3.90
+1.56%
51,874
1.11
Apr 09, 2026
3.98
3.99
3.84
3.84
3.84
-4.48%
49,522
1.06
Apr 08, 2026
3.92
4.06
3.90
4.02
4.02
+4.42%
56,757
1.20
Apr 07, 2026
3.92
4.05
3.84
3.85
3.85
-1.66%
47,962
1.03
Apr 06, 2026
3.92
3.92
3.84
3.92
3.92
0.00%
0
0.00
Apr 03, 2026
3.92
3.92
3.84
3.92
3.92
0.00%
0
0.00
Apr 02, 2026
3.92
3.92
3.84
3.92
3.92
0.00%
26,253
0.55
Apr 01, 2026
3.90
3.94
3.88
3.92
3.92
+1.16%
30,396
0.63
Mar 31, 2026
3.76
3.87
3.76
3.87
3.87
+2.11%
23,877
0.49
Mar 30, 2026
3.76
3.79
3.70
3.79
3.79
+0.93%
35,452
0.73
Mar 27, 2026
3.90
3.90
3.69
3.76
3.76
-2.85%
34,866
0.71
Mar 26, 2026
3.88
3.94
3.86
3.87
3.87
+0.26%
25,501
0.52
Mar 25, 2026
3.76
3.90
3.76
3.86
3.86
+2.53%
22,754
0.46
Mar 24, 2026
3.82
3.82
3.76
3.76
3.76
-0.66%
21,906
0.44
Mar 23, 2026
3.72
3.85
3.72
3.79
3.79
-0.13%
47,518
0.93
Mar 20, 2026
3.68
3.79
3.68
3.79
3.79
+2.16%
438,784
9.61
Mar 19, 2026
3.65
3.72
3.58
3.71
3.71
+0.41%
43,344
0.92
Mar 18, 2026
3.80
3.80
3.68
3.70
3.70
-1.34%
30,819
0.65
Mar 17, 2026
3.78
3.82
3.68
3.75
3.75
+1.49%
50,121
1.05
Mar 16, 2026
3.90
3.90
3.68
3.69
3.69
-5.26%
90,216
1.88
Mar 13, 2026
3.94
3.98
3.82
3.90
3.90
-0.64%
45,473
0.93
Mar 12, 2026
3.95
3.98
3.90
3.92
3.92
-2.12%
25,976
0.52
Rows: