Aramis Group SAS (FR:ARAMI)
:ARAMI
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
3.92
4.05
3.84
3.85
3.85
-1.66%
47,962
1.03
Apr 06, 2026
3.92
3.92
3.84
3.92
3.92
0.00%
0
0.00
Apr 03, 2026
3.92
3.92
3.84
3.92
3.92
0.00%
0
0.00
Apr 02, 2026
3.92
3.92
3.84
3.92
3.92
0.00%
26,253
0.55
Apr 01, 2026
3.90
3.94
3.88
3.92
3.92
+1.16%
30,396
0.63
Mar 31, 2026
3.76
3.87
3.76
3.87
3.87
+2.11%
23,877
0.49
Mar 30, 2026
3.76
3.79
3.70
3.79
3.79
+0.93%
35,452
0.73
Mar 27, 2026
3.90
3.90
3.69
3.76
3.76
-2.85%
34,866
0.71
Mar 26, 2026
3.88
3.94
3.86
3.87
3.87
+0.26%
25,501
0.52
Mar 25, 2026
3.76
3.90
3.76
3.86
3.86
+2.53%
22,754
0.46
Mar 24, 2026
3.82
3.82
3.76
3.76
3.76
-0.66%
21,906
0.44
Mar 23, 2026
3.72
3.85
3.72
3.79
3.79
-0.13%
47,518
0.93
Mar 20, 2026
3.68
3.79
3.68
3.79
3.79
+2.16%
438,784
9.61
Mar 19, 2026
3.65
3.72
3.58
3.71
3.71
+0.41%
43,344
0.92
Mar 18, 2026
3.80
3.80
3.68
3.70
3.70
-1.34%
30,819
0.65
Mar 17, 2026
3.78
3.82
3.68
3.75
3.75
+1.49%
50,121
1.05
Mar 16, 2026
3.90
3.90
3.68
3.69
3.69
-5.26%
90,216
1.88
Mar 13, 2026
3.94
3.98
3.82
3.90
3.90
-0.64%
45,473
0.93
Mar 12, 2026
3.95
3.98
3.90
3.92
3.92
-2.12%
25,976
0.52
Mar 11, 2026
3.92
4.02
3.88
4.01
4.01
+2.96%
50,356
1.00
Mar 10, 2026
3.86
3.99
3.86
3.89
3.89
+0.39%
34,017
0.65
Mar 09, 2026
3.88
3.90
3.81
3.88
3.88
-1.65%
30,432
0.55
Mar 06, 2026
3.90
3.94
3.82
3.94
3.94
+0.51%
22,793
0.41
Mar 05, 2026
3.94
3.99
3.89
3.92
3.92
-0.88%
35,436
0.63
Mar 04, 2026
3.88
4.00
3.88
3.96
3.96
+1.67%
58,031
1.00
Mar 03, 2026
3.98
4.00
3.86
3.89
3.89
-1.77%
53,797
0.90
Mar 02, 2026
3.76
4.02
3.64
3.96
3.96
+4.49%
96,459
1.62
Feb 27, 2026
3.81
3.96
3.79
3.79
3.79
+0.26%
83,255
1.36
Feb 26, 2026
3.91
3.91
3.76
3.78
3.78
-2.33%
116,864
1.95
Feb 25, 2026
4.04
4.08
3.84
3.87
3.87
-3.73%
152,560
2.64
Feb 24, 2026
4.13
4.15
4.02
4.02
4.02
-2.66%
37,288
0.65
Feb 23, 2026
4.21
4.21
4.13
4.13
4.13
-1.90%
14,740
0.25
Feb 20, 2026
4.36
4.36
4.20
4.21
4.21
-3.11%
22,310
0.38
Feb 19, 2026
4.20
4.37
4.18
4.35
4.35
+3.21%
35,717
0.61
Feb 18, 2026
4.20
4.24
4.16
4.21
4.21
-0.24%
16,092
0.27
Feb 17, 2026
4.12
4.22
4.11
4.22
4.22
+3.69%
17,526
0.30
Feb 16, 2026
4.00
4.15
4.00
4.11
4.11
+0.86%
37,611
0.64
Feb 13, 2026
3.98
4.14
3.97
4.07
4.07
+1.75%
37,976
0.64
Feb 12, 2026
4.08
4.08
3.92
4.00
4.00
-0.37%
65,361
1.10
Feb 11, 2026
4.14
4.14
4.01
4.02
4.02
-3.02%
53,609
0.91
Feb 10, 2026
4.22
4.30
4.11
4.14
4.14
-2.36%
55,946
0.95
Feb 09, 2026
4.32
4.36
4.22
4.24
4.24
-1.28%
21,428
0.35
Feb 06, 2026
4.38
4.38
4.28
4.30
4.30
-1.94%
39,806
0.65
Feb 05, 2026
4.46
4.50
4.36
4.38
4.38
-2.56%
64,106
1.07
Feb 04, 2026
4.56
4.58
4.40
4.50
4.50
-1.86%
98,137
1.66
Feb 03, 2026
4.60
4.60
4.55
4.58
4.58
-0.65%
15,892
0.27
Feb 02, 2026
4.61
4.61
4.57
4.61
4.61
0.00%
26,720
0.45
Jan 30, 2026
4.60
4.67
4.58
4.61
4.61
+0.44%
21,294
0.35
Jan 29, 2026
4.62
4.66
4.57
4.59
4.59
-0.22%
24,016
0.40
Jan 28, 2026
4.72
4.72
4.52
4.60
4.60
-3.56%
54,509
0.91
Rows: