Education
About Us
Working with TipRanks
Follow Us
Societe Marseillaise du Tunnel Prado Carenage (FR:ALTPC)
:ALTPC
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
28.40
28.50
28.00
28.10
28.10
-1.06%
1,254
1.02
Feb 02, 2026
28.10
28.50
28.00
28.40
28.40
+1.43%
1,308
1.08
Jan 30, 2026
28.10
28.10
27.90
28.00
28.00
-0.36%
1,580
1.32
Jan 29, 2026
28.10
28.10
28.00
28.10
28.10
0.00%
200
0.17
Jan 28, 2026
28.10
28.10
28.00
28.10
28.10
0.00%
686
0.56
Jan 27, 2026
27.90
28.10
27.90
28.10
28.10
-0.35%
1,549
1.26
Jan 26, 2026
28.20
28.20
28.00
28.20
28.20
0.00%
878
0.72
Jan 23, 2026
27.90
28.20
27.90
28.20
28.20
+0.71%
1,409
1.15
Jan 22, 2026
28.20
28.20
27.90
28.00
28.00
+0.36%
2,223
1.85
Jan 21, 2026
28.00
28.30
27.90
27.90
27.90
-0.36%
1,026
0.86
Jan 20, 2026
28.20
28.30
28.00
28.00
28.00
-0.71%
952
0.80
Jan 19, 2026
28.10
28.20
28.10
28.20
28.20
0.00%
824
0.70
Jan 16, 2026
28.10
28.20
28.10
28.20
28.20
+0.36%
676
0.56
Jan 15, 2026
28.20
28.20
28.10
28.10
28.10
0.00%
665
0.55
Jan 14, 2026
28.20
28.20
28.00
28.10
28.10
0.00%
610
0.51
Jan 13, 2026
28.00
28.20
27.90
28.10
28.10
+0.36%
1,781
1.48
Jan 12, 2026
28.00
28.10
27.90
28.00
28.00
0.00%
517
0.43
Jan 09, 2026
27.90
28.00
27.80
28.00
28.00
+0.36%
547
0.45
Jan 08, 2026
28.10
28.10
27.80
27.90
27.90
0.00%
1,779
1.46
Jan 07, 2026
28.00
28.10
27.90
27.90
27.90
-0.71%
543
0.44
Jan 06, 2026
27.80
28.10
27.80
28.10
28.10
+1.08%
1,493
1.12
Jan 05, 2026
28.00
28.10
27.80
27.80
27.80
-0.71%
650
0.47
Jan 02, 2026
28.00
28.10
27.70
28.00
28.00
+0.36%
516
0.38
Dec 31, 2025
28.00
28.10
27.80
27.90
27.90
+0.72%
173
0.12
Dec 30, 2025
28.00
28.00
27.70
27.70
27.70
-0.72%
3,020
2.10
Dec 29, 2025
28.10
28.20
27.90
27.90
27.90
-0.71%
1,328
0.93
Dec 24, 2025
28.00
28.10
28.00
28.10
28.10
+0.36%
8
<0.01
Dec 23, 2025
28.10
28.10
27.80
28.00
28.00
0.00%
863
0.60
Dec 22, 2025
27.70
28.10
27.70
28.00
28.00
0.00%
2,681
1.90
Dec 19, 2025
27.40
28.00
27.40
28.00
28.00
+2.19%
3,981
2.95
Dec 18, 2025
27.40
27.40
27.30
27.40
27.40
0.00%
791
0.58
Dec 17, 2025
27.30
27.40
27.30
27.40
27.40
0.00%
1,262
0.94
Dec 16, 2025
27.40
27.40
27.30
27.40
27.40
+0.37%
1,645
1.24
Dec 15, 2025
27.40
27.40
27.30
27.30
27.30
-0.73%
1,827
1.40
Dec 12, 2025
27.50
27.50
27.40
27.50
27.50
+0.36%
130
0.10
Dec 11, 2025
27.50
27.50
27.40
27.40
27.40
0.00%
465
0.35
Dec 10, 2025
27.40
27.50
27.30
27.40
27.40
-0.36%
864
0.66
Dec 09, 2025
27.30
27.50
27.30
27.50
27.50
0.00%
579
0.44
Dec 08, 2025
27.30
27.50
27.30
27.50
27.50
+0.73%
880
0.67
Dec 05, 2025
27.40
27.50
27.30
27.30
27.30
0.00%
2,026
1.55
Dec 04, 2025
27.50
27.50
27.30
27.30
27.30
-0.36%
1,473
1.14
Dec 03, 2025
27.30
27.50
27.30
27.40
27.40
+0.37%
361
0.28
Dec 02, 2025
27.40
27.40
27.30
27.30
27.30
0.00%
683
0.52
Dec 01, 2025
27.40
27.40
27.30
27.30
27.30
0.00%
1,513
1.18
Nov 28, 2025
27.30
27.40
27.30
27.30
27.30
-0.36%
989
0.77
Nov 27, 2025
27.40
27.40
27.30
27.40
27.40
0.00%
432
0.33
Nov 26, 2025
27.40
27.40
27.30
27.40
27.40
0.00%
2,339
1.79
Nov 25, 2025
27.40
27.40
27.30
27.40
27.40
+0.37%
59
0.04
Nov 24, 2025
27.30
27.40
27.30
27.30
27.30
-0.36%
2,256
1.73
Nov 21, 2025
27.40
27.40
27.30
27.40
27.40
0.00%
946
0.72
Rows: