Societe Marseillaise du Tunnel Prado Carenage (FR:ALTPC)
:ALTPC
Want to see FR:ALTPC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
29.20
29.20
29.00
29.00
29.00
-0.68%
2,369
1.30
May 19, 2026
29.40
29.40
28.70
29.20
29.20
0.00%
4,871
2.69
May 18, 2026
29.30
29.30
29.00
29.20
29.20
0.00%
4,600
2.61
May 15, 2026
29.20
29.30
29.10
29.20
29.20
0.00%
5,730
3.40
May 14, 2026
29.40
29.40
29.00
29.20
29.20
-0.68%
4,028
2.43
May 13, 2026
29.10
29.40
29.00
29.40
29.40
+1.38%
3,089
1.92
May 12, 2026
29.00
29.10
28.90
29.00
29.00
0.00%
4,052
2.57
May 11, 2026
29.10
29.30
28.90
29.00
29.00
0.00%
2,518
1.60
May 08, 2026
29.00
29.00
28.80
29.00
29.00
0.00%
2,011
1.29
May 07, 2026
28.90
29.00
28.80
29.00
29.00
0.00%
2,206
1.41
May 06, 2026
29.00
29.00
28.80
29.00
29.00
0.00%
3,105
2.01
May 05, 2026
29.00
29.30
28.80
29.00
29.00
+0.35%
5,410
3.66
May 04, 2026
28.90
29.00
28.90
28.90
28.90
+0.35%
1,124
0.75
May 01, 2026
28.80
28.90
28.80
28.80
28.80
0.00%
0
0.00
Apr 30, 2026
28.90
28.90
28.80
28.80
28.80
-0.35%
923
0.61
Apr 29, 2026
28.70
28.90
28.70
28.90
28.90
+0.35%
745
0.48
Apr 28, 2026
28.90
28.90
28.80
28.80
28.80
0.00%
948
0.62
Apr 27, 2026
28.90
28.90
28.70
28.80
28.80
0.00%
2,365
1.58
Apr 24, 2026
28.70
28.90
28.70
28.80
28.80
+0.35%
2,728
1.84
Apr 23, 2026
28.90
28.90
28.70
28.70
28.70
0.00%
1,473
1.00
Apr 22, 2026
28.80
28.90
28.70
28.70
28.70
0.00%
736
0.50
Apr 21, 2026
28.80
28.80
28.70
28.70
28.70
0.00%
938
0.63
Apr 20, 2026
28.80
28.80
28.70
28.70
28.70
-0.35%
1,738
1.17
Apr 17, 2026
28.80
28.80
28.70
28.80
28.80
0.00%
1,607
1.09
Apr 16, 2026
28.80
28.80
28.80
28.80
28.80
0.00%
379
0.26
Apr 15, 2026
28.70
28.80
28.70
28.80
28.80
+0.35%
197
0.13
Apr 14, 2026
28.80
28.80
28.70
28.70
28.70
-0.35%
553
0.37
Apr 13, 2026
28.80
28.80
28.60
28.80
28.80
0.00%
1,131
0.76
Apr 10, 2026
28.60
28.80
28.60
28.80
28.80
+0.70%
723
0.48
Apr 09, 2026
28.90
28.90
28.60
28.60
28.60
-0.35%
1,395
0.94
Apr 08, 2026
28.90
28.90
28.60
28.70
28.70
-0.35%
2,334
1.60
Apr 07, 2026
28.70
28.80
28.50
28.80
28.80
0.00%
1,888
1.29
Apr 06, 2026
28.80
28.90
28.70
28.80
28.80
0.00%
0
0.00
Apr 03, 2026
28.80
28.90
28.70
28.80
28.80
0.00%
0
0.00
Apr 02, 2026
28.90
28.90
28.70
28.80
28.80
-0.35%
804
0.54
Apr 01, 2026
28.50
28.90
28.40
28.90
28.90
+1.40%
4,181
2.92
Mar 31, 2026
28.30
28.50
28.30
28.50
28.50
0.00%
725
0.51
Mar 30, 2026
28.40
28.50
28.20
28.50
28.50
+0.35%
323
0.23
Mar 27, 2026
28.40
28.40
28.20
28.40
28.40
0.00%
2,589
1.82
Mar 26, 2026
28.30
28.40
28.20
28.40
28.40
+0.71%
346
0.24
Mar 25, 2026
28.40
28.50
28.20
28.20
28.20
-0.35%
2,945
2.11
Mar 24, 2026
28.50
28.50
28.30
28.30
28.30
0.00%
587
0.42
Mar 23, 2026
28.30
28.50
28.30
28.30
28.30
-0.70%
1,391
1.02
Mar 20, 2026
28.30
28.50
28.30
28.50
28.50
+1.06%
1,182
0.87
Mar 19, 2026
28.50
28.50
28.20
28.20
28.20
-0.35%
1,348
0.98
Mar 18, 2026
28.30
28.50
28.30
28.30
28.30
-0.35%
691
0.48
Mar 17, 2026
28.50
28.50
28.30
28.40
28.40
0.00%
1,661
1.17
Mar 16, 2026
28.80
28.80
28.40
28.40
28.40
-0.70%
1,720
1.22
Mar 13, 2026
28.10
28.60
28.10
28.60
28.60
+1.78%
4,367
3.20
Mar 12, 2026
28.40
28.40
28.10
28.10
28.10
-0.35%
784
0.57
Rows: