Education
About Us
Working with TipRanks
Follow Us
Societe Marseillaise du Tunnel Prado Carenage (FR:ALTPC)
:ALTPC
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
28.10
28.60
28.10
28.60
28.60
+1.78%
4,367
3.11
Mar 12, 2026
28.40
28.40
28.10
28.10
28.10
-0.35%
784
0.56
Mar 11, 2026
28.30
28.30
28.20
28.20
28.20
-0.70%
266
0.19
Mar 10, 2026
28.40
28.50
28.20
28.40
28.40
+0.35%
1,003
0.71
Mar 09, 2026
28.30
28.30
28.00
28.30
28.30
0.00%
5,433
4.01
Mar 06, 2026
28.20
28.30
28.10
28.30
28.30
-0.35%
2,476
1.85
Mar 05, 2026
28.30
28.40
28.30
28.40
28.40
-0.35%
1,497
1.13
Mar 04, 2026
28.30
28.50
28.20
28.50
28.50
+0.71%
2,113
1.63
Mar 03, 2026
28.30
28.50
28.20
28.30
28.30
0.00%
1,311
1.01
Mar 02, 2026
28.50
28.50
28.30
28.30
28.30
-0.35%
4,391
3.52
Feb 27, 2026
28.40
28.40
28.30
28.40
28.40
0.00%
381
0.31
Feb 26, 2026
28.40
28.40
28.30
28.40
28.40
0.00%
313
0.24
Feb 25, 2026
28.40
28.40
28.30
28.40
28.40
0.00%
1,142
0.90
Feb 24, 2026
28.40
28.40
28.30
28.40
28.40
0.00%
361
0.28
Feb 23, 2026
28.40
28.40
28.30
28.40
28.40
+0.71%
1,498
1.17
Feb 20, 2026
28.40
28.40
28.20
28.20
28.20
0.00%
1,202
0.92
Feb 19, 2026
28.30
28.50
28.20
28.20
28.20
-0.35%
4,566
3.59
Feb 18, 2026
28.50
28.50
28.30
28.30
28.30
-0.70%
1,450
1.10
Feb 17, 2026
28.30
28.50
28.30
28.50
28.50
+0.35%
671
0.51
Feb 16, 2026
28.40
28.50
28.30
28.30
28.30
-0.35%
2,252
1.72
Feb 13, 2026
28.50
28.50
28.30
28.40
28.40
-0.35%
415
0.31
Feb 12, 2026
28.40
28.50
28.30
28.50
28.50
+0.35%
1,731
1.29
Feb 11, 2026
28.10
28.40
28.10
28.40
28.40
+0.35%
2,536
1.94
Feb 10, 2026
28.20
28.30
28.00
28.30
28.30
+1.07%
858
0.66
Feb 09, 2026
28.30
28.30
28.00
28.00
28.00
-0.71%
2,366
1.85
Feb 06, 2026
28.00
28.30
28.00
28.20
28.20
0.00%
2,280
1.83
Feb 05, 2026
28.20
28.30
28.00
28.20
28.20
0.00%
1,066
0.86
Feb 04, 2026
28.30
28.30
28.10
28.20
28.20
+0.36%
2,278
1.85
Feb 03, 2026
28.40
28.50
28.00
28.10
28.10
-1.06%
1,254
1.02
Feb 02, 2026
28.10
28.50
28.00
28.40
28.40
+1.43%
1,308
1.08
Jan 30, 2026
28.10
28.10
27.90
28.00
28.00
-0.36%
1,580
1.32
Jan 29, 2026
28.10
28.10
28.00
28.10
28.10
0.00%
200
0.17
Jan 28, 2026
28.10
28.10
28.00
28.10
28.10
0.00%
686
0.56
Jan 27, 2026
27.90
28.10
27.90
28.10
28.10
-0.35%
1,549
1.26
Jan 26, 2026
28.20
28.20
28.00
28.20
28.20
0.00%
878
0.72
Jan 23, 2026
27.90
28.20
27.90
28.20
28.20
+0.71%
1,409
1.15
Jan 22, 2026
28.20
28.20
27.90
28.00
28.00
+0.36%
2,223
1.85
Jan 21, 2026
28.00
28.30
27.90
27.90
27.90
-0.36%
1,026
0.86
Jan 20, 2026
28.20
28.30
28.00
28.00
28.00
-0.71%
952
0.80
Jan 19, 2026
28.10
28.20
28.10
28.20
28.20
0.00%
824
0.70
Jan 16, 2026
28.10
28.20
28.10
28.20
28.20
+0.36%
676
0.56
Jan 15, 2026
28.20
28.20
28.10
28.10
28.10
0.00%
665
0.55
Jan 14, 2026
28.20
28.20
28.00
28.10
28.10
0.00%
610
0.51
Jan 13, 2026
28.00
28.20
27.90
28.10
28.10
+0.36%
1,781
1.48
Jan 12, 2026
28.00
28.10
27.90
28.00
28.00
0.00%
517
0.43
Jan 09, 2026
27.90
28.00
27.80
28.00
28.00
+0.36%
547
0.45
Jan 08, 2026
28.10
28.10
27.80
27.90
27.90
0.00%
1,779
1.46
Jan 07, 2026
28.00
28.10
27.90
27.90
27.90
-0.71%
543
0.44
Jan 06, 2026
27.80
28.10
27.80
28.10
28.10
+1.08%
1,493
1.12
Jan 05, 2026
28.00
28.10
27.80
27.80
27.80
-0.71%
650
0.47
Rows: