Education
About Us
Working with TipRanks
Follow Us
Societe Marseillaise du Tunnel Prado Carenage (FR:ALTPC)
:ALTPC
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
27.50
27.50
27.40
27.50
27.50
+0.36%
130
0.10
Dec 11, 2025
27.50
27.50
27.40
27.40
27.40
0.00%
465
0.35
Dec 10, 2025
27.40
27.50
27.30
27.40
27.40
-0.36%
864
0.66
Dec 09, 2025
27.30
27.50
27.30
27.50
27.50
0.00%
579
0.44
Dec 08, 2025
27.30
27.50
27.30
27.50
27.50
+0.73%
880
0.67
Dec 05, 2025
27.40
27.50
27.30
27.30
27.30
0.00%
2,026
1.55
Dec 04, 2025
27.50
27.50
27.30
27.30
27.30
-0.36%
1,473
1.14
Dec 03, 2025
27.30
27.50
27.30
27.40
27.40
+0.37%
361
0.28
Dec 02, 2025
27.40
27.40
27.30
27.30
27.30
0.00%
683
0.52
Dec 01, 2025
27.40
27.40
27.30
27.30
27.30
0.00%
1,513
1.18
Nov 28, 2025
27.30
27.40
27.30
27.30
27.30
-0.36%
989
0.77
Nov 27, 2025
27.40
27.40
27.30
27.40
27.40
0.00%
432
0.33
Nov 26, 2025
27.40
27.40
27.30
27.40
27.40
0.00%
2,339
1.79
Nov 25, 2025
27.40
27.40
27.30
27.40
27.40
+0.37%
59
0.04
Nov 24, 2025
27.30
27.40
27.30
27.30
27.30
-0.36%
2,256
1.73
Nov 21, 2025
27.40
27.40
27.30
27.40
27.40
0.00%
946
0.72
Nov 20, 2025
27.30
27.40
27.30
27.40
27.40
0.00%
2,516
1.91
Nov 19, 2025
27.30
27.40
27.30
27.40
27.40
+0.37%
2,441
1.84
Nov 18, 2025
27.10
27.40
27.10
27.30
27.30
+0.37%
4,179
3.30
Nov 17, 2025
27.30
27.40
27.20
27.20
27.20
0.00%
957
0.76
Nov 14, 2025
27.30
27.40
27.20
27.20
27.20
-0.37%
1,767
1.42
Nov 13, 2025
27.20
27.30
27.10
27.30
27.30
+0.37%
1,846
1.50
Nov 12, 2025
27.30
27.40
27.20
27.20
27.20
-0.37%
1,994
1.65
Nov 11, 2025
27.30
27.30
27.20
27.30
27.30
0.00%
461
0.38
Nov 10, 2025
27.20
27.30
27.20
27.30
27.30
0.00%
627
0.52
Nov 07, 2025
27.30
27.40
27.20
27.30
27.30
0.00%
912
0.75
Nov 06, 2025
27.40
27.40
27.20
27.30
27.30
+0.37%
410
0.33
Nov 05, 2025
27.30
27.30
27.20
27.20
27.20
0.00%
244
0.19
Nov 04, 2025
27.30
27.30
27.20
27.20
27.20
-0.37%
2,062
1.60
Nov 03, 2025
27.20
27.40
27.20
27.30
27.30
-0.36%
977
0.75
Oct 31, 2025
27.40
27.40
27.30
27.40
27.40
0.00%
476
0.37
Oct 30, 2025
27.40
27.40
27.20
27.40
27.40
0.00%
715
0.55
Oct 29, 2025
27.30
27.40
27.30
27.40
27.40
0.00%
770
0.59
Oct 28, 2025
27.30
27.40
27.20
27.40
27.40
0.00%
2,008
1.54
Oct 27, 2025
27.30
27.40
27.30
27.40
27.40
+0.37%
1,210
0.94
Oct 24, 2025
27.40
27.40
27.30
27.30
27.30
-0.36%
926
0.72
Oct 23, 2025
27.40
27.40
27.30
27.40
27.40
+0.37%
1,108
0.87
Oct 22, 2025
27.40
27.40
27.20
27.30
27.30
+0.37%
1,146
0.90
Oct 21, 2025
27.20
27.30
27.20
27.20
27.20
-0.37%
608
0.47
Oct 20, 2025
27.40
27.40
27.20
27.30
27.30
+0.37%
590
0.44
Oct 17, 2025
27.40
27.40
27.20
27.20
27.20
-0.73%
108
0.08
Oct 16, 2025
27.40
27.40
27.40
27.40
27.40
0.00%
2,068
1.53
Oct 15, 2025
27.40
27.40
27.20
27.40
27.40
+0.74%
1,078
0.79
Oct 14, 2025
27.40
27.40
27.20
27.20
27.20
0.00%
22
0.02
Oct 13, 2025
27.30
27.30
27.20
27.20
27.20
0.00%
2,002
1.47
Oct 10, 2025
27.30
27.40
27.20
27.20
27.20
-0.73%
220
0.16
Oct 09, 2025
27.30
27.40
27.20
27.40
27.40
+0.37%
2,086
1.50
Oct 08, 2025
27.20
27.30
27.20
27.30
27.30
0.00%
1,197
0.86
Oct 07, 2025
27.30
27.30
27.20
27.30
27.30
+0.37%
1,723
1.25
Oct 06, 2025
27.10
27.30
27.10
27.20
27.20
-0.37%
7,501
5.71
Rows: