Touax SCA (FR:ALTOU)
:ALTOU
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
3.94
4.03
3.92
4.03
4.03
+4.40%
7,963
2.44
Apr 07, 2026
3.94
3.95
3.86
3.86
3.86
-2.03%
3,075
0.95
Apr 06, 2026
3.94
3.94
3.91
3.94
3.94
0.00%
0
0.00
Apr 03, 2026
3.94
3.94
3.91
3.94
3.94
0.00%
0
0.00
Apr 02, 2026
3.94
3.94
3.91
3.94
3.94
0.00%
1,436
0.42
Apr 01, 2026
3.96
3.96
3.94
3.94
3.94
-0.51%
1,731
0.51
Mar 31, 2026
3.87
3.96
3.87
3.96
3.96
+2.33%
2,680
0.78
Mar 30, 2026
3.80
3.87
3.78
3.87
3.87
+1.84%
2,768
0.80
Mar 27, 2026
3.80
3.82
3.75
3.80
3.80
0.00%
3,032
0.88
Mar 26, 2026
3.75
3.82
3.74
3.80
3.80
+1.33%
4,457
1.28
Mar 25, 2026
3.73
3.81
3.65
3.75
3.75
+0.27%
12,860
3.77
Mar 24, 2026
3.85
3.85
3.66
3.74
3.74
-2.86%
2,771
0.80
Mar 23, 2026
3.61
3.94
3.61
3.85
3.85
-0.52%
10,363
3.06
Mar 20, 2026
3.96
3.96
3.75
3.87
3.87
-2.03%
7,622
2.25
Mar 19, 2026
4.12
4.12
3.73
3.95
3.95
-10.84%
32,149
10.83
Mar 18, 2026
4.44
4.44
4.43
4.43
4.43
-0.23%
1,367
0.44
Mar 17, 2026
4.42
4.44
4.42
4.44
4.44
+0.45%
674
0.22
Mar 16, 2026
4.41
4.42
4.41
4.42
4.42
+0.23%
6
<0.01
Mar 13, 2026
4.41
4.41
4.39
4.41
4.41
0.00%
157
0.05
Mar 12, 2026
4.41
4.41
4.37
4.41
4.41
0.00%
1,533
0.46
Mar 11, 2026
4.42
4.42
4.40
4.41
4.41
-0.23%
782
0.23
Mar 10, 2026
4.40
4.43
4.40
4.42
4.42
+0.68%
854
0.25
Mar 09, 2026
4.40
4.41
4.36
4.39
4.39
-0.68%
1,313
0.38
Mar 06, 2026
4.42
4.44
4.39
4.42
4.42
0.00%
1,312
0.37
Mar 05, 2026
4.34
4.43
4.34
4.42
4.42
-0.90%
3,817
1.08
Mar 04, 2026
4.55
4.55
4.35
4.46
4.46
-1.98%
5,907
1.71
Mar 03, 2026
4.68
4.69
4.45
4.55
4.55
-2.78%
6,466
1.86
Mar 02, 2026
4.70
4.70
4.65
4.68
4.68
-2.30%
4,695
1.33
Feb 27, 2026
4.80
4.80
4.79
4.79
4.79
-0.21%
1,332
0.38
Feb 26, 2026
4.78
4.80
4.76
4.80
4.80
+0.42%
2,076
0.58
Feb 25, 2026
4.79
4.79
4.76
4.78
4.78
0.00%
1,155
0.31
Feb 24, 2026
4.78
4.80
4.77
4.78
4.78
0.00%
2,615
0.69
Feb 23, 2026
4.70
4.94
4.70
4.78
4.78
+3.91%
15,807
4.44
Feb 20, 2026
4.55
4.63
4.54
4.60
4.60
+1.55%
4,978
1.38
Feb 19, 2026
4.58
4.58
4.52
4.53
4.53
-1.09%
1,690
0.46
Feb 18, 2026
4.55
4.59
4.55
4.58
4.58
+0.66%
490
0.13
Feb 17, 2026
4.55
4.59
4.54
4.55
4.55
+2.02%
996
0.26
Feb 16, 2026
4.47
4.60
4.47
4.54
4.54
+1.79%
4,507
1.20
Feb 13, 2026
4.47
4.51
4.46
4.46
4.46
-0.22%
1,523
0.40
Feb 12, 2026
4.53
4.53
4.47
4.47
4.47
-1.32%
2,350
0.61
Feb 11, 2026
4.52
4.54
4.51
4.53
4.53
0.00%
1,354
0.35
Feb 10, 2026
4.49
4.53
4.49
4.53
4.53
+0.89%
694
0.18
Feb 09, 2026
4.50
4.50
4.48
4.49
4.49
+0.67%
1,582
0.39
Feb 06, 2026
4.50
4.50
4.45
4.46
4.46
+0.22%
1,330
0.32
Feb 05, 2026
4.48
4.49
4.45
4.45
4.45
-0.67%
557
0.13
Feb 04, 2026
4.46
4.48
4.42
4.48
4.48
+1.36%
1,953
0.45
Feb 03, 2026
4.52
4.52
4.42
4.42
4.42
-2.21%
4,624
1.07
Feb 02, 2026
4.55
4.55
4.49
4.52
4.52
-0.66%
2,407
0.55
Jan 30, 2026
4.62
4.62
4.55
4.55
4.55
-1.30%
2,395
0.56
Jan 29, 2026
4.65
4.66
4.60
4.61
4.61
-0.86%
2,070
0.48
Rows: