SOGECLAIR SA (FR:ALSOG)
:ALSOG
Want to see FR:ALSOG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
36.60
36.60
36.30
36.60
36.60
-0.54%
159
0.09
May 07, 2026
37.20
37.70
36.30
36.80
36.80
-0.27%
945
0.55
May 06, 2026
38.40
38.40
35.80
36.90
36.90
-3.40%
2,343
1.36
May 05, 2026
33.50
38.20
33.50
38.20
38.20
+14.03%
1,438
0.84
May 04, 2026
33.20
33.80
32.00
33.50
33.50
+0.90%
1,149
0.67
May 01, 2026
33.20
33.40
33.00
33.20
33.20
0.00%
0
0.00
Apr 30, 2026
33.00
33.40
33.00
33.20
33.20
-1.19%
1,875
1.08
Apr 29, 2026
33.60
33.60
33.20
33.60
33.60
0.00%
308
0.17
Apr 28, 2026
34.00
34.00
33.30
33.60
33.60
-0.59%
1,414
0.76
Apr 27, 2026
34.10
34.10
33.60
33.80
33.80
-1.46%
775
0.41
Apr 24, 2026
35.60
35.60
33.10
34.30
34.30
-3.38%
5,496
3.01
Apr 23, 2026
38.70
38.70
35.50
35.50
35.50
-8.27%
2,965
1.64
Apr 22, 2026
39.10
39.10
38.10
38.70
38.70
-1.02%
503
0.28
Apr 21, 2026
40.20
40.20
39.00
39.10
39.10
-3.22%
733
0.41
Apr 20, 2026
40.40
40.40
40.00
40.40
40.40
-0.25%
107
0.06
Apr 17, 2026
41.10
41.10
40.00
40.50
40.50
-1.70%
1,411
0.78
Apr 16, 2026
41.20
41.30
41.00
41.20
41.20
+0.24%
839
0.46
Apr 15, 2026
41.70
41.70
41.10
41.10
41.10
-0.96%
807
0.44
Apr 14, 2026
41.90
41.90
40.60
41.50
41.50
-1.19%
1,240
0.68
Apr 13, 2026
41.50
42.00
40.00
42.00
42.00
0.00%
3,763
2.12
Apr 10, 2026
40.50
42.00
39.80
42.00
42.00
+3.96%
4,140
2.41
Apr 09, 2026
37.60
40.40
37.20
40.40
40.40
+6.60%
4,001
2.41
Apr 08, 2026
35.50
37.90
35.00
37.90
37.90
+7.67%
2,573
1.56
Apr 07, 2026
31.40
35.20
31.40
35.20
35.20
+4.45%
3,312
2.06
Apr 06, 2026
33.70
34.30
33.70
33.70
33.70
0.00%
0
0.00
Apr 03, 2026
33.70
34.30
33.70
33.70
33.70
0.00%
0
0.00
Apr 02, 2026
32.20
34.30
32.10
33.70
33.70
+4.98%
1,084
0.65
Apr 01, 2026
31.80
32.60
31.80
32.10
32.10
+0.94%
736
0.44
Mar 31, 2026
31.60
31.80
31.10
31.80
31.80
-1.24%
384
0.23
Mar 30, 2026
31.10
32.40
30.50
32.20
32.20
+0.31%
1,562
0.95
Mar 27, 2026
32.80
33.00
32.10
32.10
32.10
-2.73%
899
0.54
Mar 26, 2026
32.30
33.10
32.30
33.00
33.00
+0.30%
1,404
0.85
Mar 25, 2026
33.30
33.30
32.50
32.90
32.90
-1.50%
394
0.24
Mar 24, 2026
35.00
35.00
31.90
33.40
33.40
-4.57%
3,085
1.93
Mar 23, 2026
37.00
37.00
33.50
35.00
35.00
-7.65%
4,838
3.14
Mar 20, 2026
38.00
38.00
37.10
37.90
37.90
-0.26%
2,405
1.60
Mar 19, 2026
37.00
38.00
36.50
38.00
38.00
+2.70%
1,985
1.34
Mar 18, 2026
35.40
37.00
34.90
37.00
37.00
+4.82%
3,239
2.26
Mar 17, 2026
34.80
35.30
34.70
35.30
35.30
+1.73%
1,128
0.78
Mar 16, 2026
34.30
34.70
34.00
34.70
34.70
+3.27%
2,282
1.61
Mar 13, 2026
32.40
34.20
32.40
33.60
33.60
+3.70%
2,406
1.73
Mar 12, 2026
31.80
32.40
31.80
32.40
32.40
+1.89%
626
0.45
Mar 11, 2026
31.60
32.10
31.20
31.80
31.80
+1.27%
1,654
1.20
Mar 10, 2026
30.80
31.60
30.65
31.40
31.40
+2.28%
6,227
4.86
Mar 09, 2026
31.10
31.10
30.00
30.70
30.70
-2.54%
1,748
1.39
Mar 06, 2026
30.40
31.60
30.30
31.50
31.50
+3.62%
996
0.80
Mar 05, 2026
30.00
30.40
30.00
30.40
30.40
+1.33%
527
0.42
Mar 04, 2026
29.80
30.20
29.20
30.00
30.00
0.00%
1,493
1.21
Mar 03, 2026
31.80
31.80
29.50
30.00
30.00
-6.25%
2,226
1.86
Mar 02, 2026
31.00
32.00
30.40
32.00
32.00
+3.23%
1,401
1.18
Rows: