Education
About Us
Working with TipRanks
Follow Us
SOGECLAIR SA (FR:ALSOG)
:ALSOG
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
29.00
29.00
27.80
28.90
28.90
-0.34%
2,621
2.82
Jan 30, 2026
29.00
29.00
28.10
29.00
29.00
+0.35%
2,224
2.36
Jan 29, 2026
30.10
30.20
28.10
28.90
28.90
-3.99%
6,885
8.12
Jan 28, 2026
29.10
30.20
29.10
30.10
30.10
+2.73%
2,827
3.09
Jan 27, 2026
29.00
29.30
28.70
29.30
29.30
+1.03%
1,312
1.42
Jan 26, 2026
28.50
29.00
28.40
29.00
29.00
+1.75%
1,824
2.01
Jan 23, 2026
28.30
28.50
28.20
28.50
28.50
+0.71%
407
0.45
Jan 22, 2026
27.50
28.30
27.50
28.30
28.30
+2.91%
594
0.63
Jan 21, 2026
27.40
27.60
26.90
27.50
27.50
0.00%
858
0.86
Jan 20, 2026
27.60
27.70
26.60
27.50
27.50
-1.08%
1,523
1.54
Jan 19, 2026
28.30
28.50
27.80
27.80
27.80
-1.07%
1,787
1.78
Jan 16, 2026
28.40
28.40
28.00
28.10
28.10
0.00%
1,293
1.31
Jan 15, 2026
28.20
28.30
28.10
28.10
28.10
0.00%
554
0.56
Jan 14, 2026
28.30
28.30
28.10
28.10
28.10
-0.35%
573
0.58
Jan 13, 2026
28.30
28.40
28.00
28.20
28.20
-0.35%
238
0.24
Jan 12, 2026
28.50
28.50
28.00
28.30
28.30
-0.70%
633
0.63
Jan 09, 2026
27.60
28.50
27.30
28.50
28.50
+3.26%
1,821
1.85
Jan 08, 2026
27.60
27.90
27.60
27.60
27.60
+0.36%
528
0.53
Jan 07, 2026
27.90
28.00
27.20
27.50
27.50
-1.43%
1,778
1.82
Jan 06, 2026
26.70
28.00
26.70
27.90
27.90
+4.49%
2,189
2.20
Jan 05, 2026
26.50
26.70
26.40
26.70
26.70
+0.75%
467
0.46
Jan 02, 2026
25.80
26.50
25.70
26.50
26.50
+2.71%
621
0.60
Dec 31, 2025
25.70
25.80
25.70
25.80
25.80
+0.78%
161
0.15
Dec 30, 2025
25.70
25.70
25.50
25.60
25.60
0.00%
949
0.90
Dec 29, 2025
25.70
25.70
25.50
25.60
25.60
0.00%
1,425
1.38
Dec 24, 2025
25.70
25.70
25.50
25.60
25.60
0.00%
848
0.83
Dec 23, 2025
25.60
25.80
25.50
25.60
25.60
+0.39%
425
0.42
Dec 22, 2025
25.70
25.70
25.50
25.50
25.50
-0.39%
220
0.21
Dec 19, 2025
25.30
25.60
25.30
25.60
25.60
+1.19%
1,149
1.13
Dec 18, 2025
25.10
25.30
25.10
25.30
25.30
+0.80%
182
0.18
Dec 17, 2025
25.10
25.10
25.00
25.10
25.10
0.00%
302
0.29
Dec 16, 2025
25.30
25.40
25.10
25.10
25.10
-0.79%
516
0.50
Dec 15, 2025
25.00
25.30
24.90
25.30
25.30
+1.20%
2,228
2.20
Dec 12, 2025
24.60
25.00
24.60
25.00
25.00
+0.81%
288
0.27
Dec 11, 2025
24.80
25.00
24.60
24.80
24.80
0.00%
347
0.32
Dec 10, 2025
25.00
25.30
24.80
24.80
24.80
-1.98%
867
0.79
Dec 09, 2025
25.30
25.40
25.00
25.30
25.30
0.00%
773
0.66
Dec 08, 2025
25.30
25.30
24.90
25.30
25.30
0.00%
228
0.19
Dec 05, 2025
25.30
25.30
25.20
25.30
25.30
0.00%
361
0.30
Dec 04, 2025
25.40
25.40
25.30
25.30
25.30
-0.39%
107
0.09
Dec 03, 2025
24.80
25.40
24.80
25.40
25.40
+2.42%
784
0.64
Dec 02, 2025
24.90
24.90
24.80
24.80
24.80
-0.40%
178
0.15
Dec 01, 2025
24.70
24.90
24.70
24.90
24.90
+0.81%
362
0.30
Nov 28, 2025
24.60
24.70
24.50
24.70
24.70
+0.41%
418
0.34
Nov 27, 2025
24.70
24.70
24.40
24.60
24.60
-0.40%
778
0.62
Nov 26, 2025
25.00
25.00
24.70
24.70
24.70
-1.20%
1,026
0.82
Nov 25, 2025
25.00
25.00
24.70
25.00
25.00
+0.40%
842
0.68
Nov 24, 2025
25.00
25.00
24.70
24.90
24.90
-0.40%
949
0.76
Nov 21, 2025
24.80
25.00
24.80
25.00
25.00
+0.81%
463
0.36
Nov 20, 2025
24.70
24.90
24.70
24.80
24.80
+0.40%
242
0.19
Rows: