Education
About Us
Working with TipRanks
Follow Us
SOGECLAIR SA (FR:ALSOG)
:ALSOG
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
25.30
25.60
25.30
25.60
25.60
+1.19%
1,149
1.13
Dec 18, 2025
25.10
25.30
25.10
25.30
25.30
+0.80%
182
0.18
Dec 17, 2025
25.10
25.10
25.00
25.10
25.10
0.00%
302
0.29
Dec 16, 2025
25.30
25.40
25.10
25.10
25.10
-0.79%
516
0.50
Dec 15, 2025
25.00
25.30
24.90
25.30
25.30
+1.20%
2,228
2.20
Dec 12, 2025
24.60
25.00
24.60
25.00
25.00
+0.81%
288
0.27
Dec 11, 2025
24.80
25.00
24.60
24.80
24.80
0.00%
347
0.32
Dec 10, 2025
25.00
25.30
24.80
24.80
24.80
-1.98%
867
0.79
Dec 09, 2025
25.30
25.40
25.00
25.30
25.30
0.00%
773
0.66
Dec 08, 2025
25.30
25.30
24.90
25.30
25.30
0.00%
228
0.19
Dec 05, 2025
25.30
25.30
25.20
25.30
25.30
0.00%
361
0.30
Dec 04, 2025
25.40
25.40
25.30
25.30
25.30
-0.39%
107
0.09
Dec 03, 2025
24.80
25.40
24.80
25.40
25.40
+2.42%
784
0.64
Dec 02, 2025
24.90
24.90
24.80
24.80
24.80
-0.40%
178
0.15
Dec 01, 2025
24.70
24.90
24.70
24.90
24.90
+0.81%
362
0.30
Nov 28, 2025
24.60
24.70
24.50
24.70
24.70
+0.41%
418
0.34
Nov 27, 2025
24.70
24.70
24.40
24.60
24.60
-0.40%
778
0.62
Nov 26, 2025
25.00
25.00
24.70
24.70
24.70
-1.20%
1,026
0.82
Nov 25, 2025
25.00
25.00
24.70
25.00
25.00
+0.40%
842
0.68
Nov 24, 2025
25.00
25.00
24.70
24.90
24.90
-0.40%
949
0.76
Nov 21, 2025
24.80
25.00
24.80
25.00
25.00
+0.81%
463
0.36
Nov 20, 2025
24.70
24.90
24.70
24.80
24.80
+0.40%
242
0.19
Nov 19, 2025
25.20
25.30
24.70
24.70
24.70
-1.98%
1,789
1.40
Nov 18, 2025
25.40
25.50
25.20
25.20
25.20
-0.79%
197
0.15
Nov 17, 2025
25.20
25.50
25.20
25.40
25.40
+0.79%
1,940
1.51
Nov 14, 2025
25.30
25.30
25.20
25.20
25.20
-0.40%
113
0.09
Nov 13, 2025
25.30
25.40
25.30
25.30
25.30
-0.39%
330
0.25
Nov 12, 2025
25.30
25.40
25.30
25.40
25.40
+0.40%
160
0.12
Nov 11, 2025
25.30
25.40
25.30
25.30
25.30
0.00%
36
0.03
Nov 10, 2025
25.60
25.60
25.30
25.30
25.30
-0.78%
386
0.29
Nov 07, 2025
25.90
25.90
25.50
25.50
25.50
-1.54%
428
0.33
Nov 06, 2025
26.20
26.20
25.80
25.90
25.90
-1.15%
189
0.14
Nov 05, 2025
25.60
26.20
25.60
26.20
26.20
+2.34%
741
0.56
Nov 04, 2025
25.10
25.60
25.10
25.60
25.60
+1.99%
518
0.39
Nov 03, 2025
25.30
25.30
25.00
25.10
25.10
-0.79%
2,739
2.13
Oct 31, 2025
25.50
25.50
25.10
25.30
25.30
-0.78%
650
0.51
Oct 30, 2025
26.20
26.20
25.10
25.50
25.50
-2.67%
2,929
2.34
Oct 29, 2025
26.30
26.30
25.80
26.20
26.20
-0.38%
1,021
0.81
Oct 28, 2025
27.10
27.30
25.70
26.30
26.30
-2.95%
7,079
6.04
Oct 27, 2025
27.20
27.70
27.00
27.10
27.10
+0.37%
1,858
1.61
Oct 24, 2025
26.80
27.00
26.60
27.00
27.00
+0.75%
669
0.58
Oct 23, 2025
27.20
27.20
26.50
26.80
26.80
-1.47%
669
0.58
Oct 22, 2025
27.90
28.00
27.20
27.20
27.20
-2.51%
3,079
2.74
Oct 21, 2025
25.40
28.00
25.40
27.90
27.90
+9.84%
3,974
3.61
Oct 20, 2025
25.50
25.60
25.10
25.40
25.40
0.00%
1,078
0.98
Oct 17, 2025
26.60
26.60
25.10
25.40
25.40
-4.51%
2,608
2.43
Oct 16, 2025
26.80
26.80
26.60
26.60
26.60
-0.75%
52
0.05
Oct 15, 2025
26.70
27.00
26.60
26.80
26.80
+0.37%
390
0.34
Oct 14, 2025
27.10
27.10
26.60
26.70
26.70
-1.48%
676
0.58
Oct 13, 2025
26.80
27.10
26.80
27.10
27.10
+1.12%
793
0.68
Rows: