SOGECLAIR SA (FR:ALSOG)
:ALSOG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
40.50
42.00
39.80
42.00
42.00
+3.96%
4,140
2.41
Apr 09, 2026
37.60
40.40
37.20
40.40
40.40
+6.60%
4,001
2.41
Apr 08, 2026
35.50
37.90
35.00
37.90
37.90
+7.67%
2,573
1.56
Apr 07, 2026
31.40
35.20
31.40
35.20
35.20
+4.45%
3,312
2.06
Apr 06, 2026
33.70
34.30
33.70
33.70
33.70
0.00%
0
0.00
Apr 03, 2026
33.70
34.30
33.70
33.70
33.70
0.00%
0
0.00
Apr 02, 2026
32.20
34.30
32.10
33.70
33.70
+4.98%
1,084
0.65
Apr 01, 2026
31.80
32.60
31.80
32.10
32.10
+0.94%
736
0.44
Mar 31, 2026
31.60
31.80
31.10
31.80
31.80
-1.24%
384
0.23
Mar 30, 2026
31.10
32.40
30.50
32.20
32.20
+0.31%
1,562
0.95
Mar 27, 2026
32.80
33.00
32.10
32.10
32.10
-2.73%
899
0.54
Mar 26, 2026
32.30
33.10
32.30
33.00
33.00
+0.30%
1,404
0.85
Mar 25, 2026
33.30
33.30
32.50
32.90
32.90
-1.50%
394
0.24
Mar 24, 2026
35.00
35.00
31.90
33.40
33.40
-4.57%
3,085
1.93
Mar 23, 2026
37.00
37.00
33.50
35.00
35.00
-7.65%
4,838
3.14
Mar 20, 2026
38.00
38.00
37.10
37.90
37.90
-0.26%
2,405
1.60
Mar 19, 2026
37.00
38.00
36.50
38.00
38.00
+2.70%
1,985
1.34
Mar 18, 2026
35.40
37.00
34.90
37.00
37.00
+4.82%
3,239
2.26
Mar 17, 2026
34.80
35.30
34.70
35.30
35.30
+1.73%
1,128
0.78
Mar 16, 2026
34.30
34.70
34.00
34.70
34.70
+3.27%
2,282
1.61
Mar 13, 2026
32.40
34.20
32.40
33.60
33.60
+3.70%
2,406
1.73
Mar 12, 2026
31.80
32.40
31.80
32.40
32.40
+1.89%
626
0.45
Mar 11, 2026
31.60
32.10
31.20
31.80
31.80
+1.27%
1,654
1.20
Mar 10, 2026
30.80
31.60
30.65
31.40
31.40
+2.28%
6,227
4.86
Mar 09, 2026
31.10
31.10
30.00
30.70
30.70
-2.54%
1,748
1.39
Mar 06, 2026
30.40
31.60
30.30
31.50
31.50
+3.62%
996
0.80
Mar 05, 2026
30.00
30.40
30.00
30.40
30.40
+1.33%
527
0.42
Mar 04, 2026
29.80
30.20
29.20
30.00
30.00
0.00%
1,493
1.21
Mar 03, 2026
31.80
31.80
29.50
30.00
30.00
-6.25%
2,226
1.86
Mar 02, 2026
31.00
32.00
30.40
32.00
32.00
+3.23%
1,401
1.18
Feb 27, 2026
32.00
32.20
30.70
31.00
31.00
-4.02%
1,981
1.70
Feb 26, 2026
32.40
32.50
32.20
32.30
32.30
-0.31%
351
0.30
Feb 25, 2026
32.70
32.70
32.00
32.40
32.40
-0.92%
1,354
1.16
Feb 24, 2026
32.50
33.00
32.20
32.70
32.70
+0.62%
1,635
1.41
Feb 23, 2026
31.40
32.50
31.40
32.50
32.50
+3.50%
1,789
1.58
Feb 20, 2026
30.50
31.40
30.20
31.40
31.40
+4.67%
1,798
1.62
Feb 19, 2026
30.30
30.30
30.00
30.00
30.00
-0.99%
2,079
1.88
Feb 18, 2026
29.80
30.30
29.80
30.30
30.30
+1.68%
1,910
1.77
Feb 17, 2026
29.80
30.20
29.80
29.80
29.80
0.00%
1,056
0.97
Feb 16, 2026
29.70
30.00
29.00
29.80
29.80
0.00%
2,315
2.19
Feb 13, 2026
30.00
30.00
29.30
29.80
29.80
-0.67%
1,232
1.18
Feb 12, 2026
29.80
30.00
29.40
30.00
30.00
+0.33%
2,045
2.02
Feb 11, 2026
30.00
30.00
29.20
29.90
29.90
-0.33%
1,212
1.22
Feb 10, 2026
29.90
30.00
29.10
30.00
30.00
+0.33%
1,335
1.36
Feb 09, 2026
30.10
30.30
29.80
29.90
29.90
-0.66%
949
0.98
Feb 06, 2026
29.80
30.30
29.70
30.10
30.10
+1.01%
1,894
2.01
Feb 05, 2026
29.40
30.00
29.40
29.80
29.80
+1.36%
825
0.87
Feb 04, 2026
29.00
29.40
28.90
29.40
29.40
+1.73%
672
0.71
Feb 03, 2026
28.80
29.30
28.80
28.90
28.90
0.00%
1,465
1.52
Feb 02, 2026
29.00
29.00
27.80
28.90
28.90
-0.34%
2,621
2.82
Rows: