Prodways Group SA (FR:ALPWG)
:ALPWG
Want to see FR:ALPWG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
0.77
0.79
0.76
0.78
0.78
+3.43%
171,684
0.98
May 27, 2026
0.77
0.77
0.76
0.76
0.76
-2.07%
73,105
0.42
May 26, 2026
0.76
0.77
0.76
0.77
0.77
+1.31%
26,802
0.15
May 25, 2026
0.76
0.77
0.76
0.76
0.76
+1.33%
72,406
0.42
May 22, 2026
0.77
0.77
0.75
0.75
0.75
-2.58%
156,172
0.91
May 21, 2026
0.79
0.79
0.77
0.77
0.77
-1.28%
116,716
0.69
May 20, 2026
0.78
0.79
0.77
0.78
0.78
+1.82%
62,671
0.37
May 19, 2026
0.76
0.78
0.76
0.77
0.77
-1.03%
65,443
0.39
May 18, 2026
0.77
0.79
0.77
0.78
0.78
-2.02%
112,221
0.66
May 15, 2026
0.80
0.80
0.78
0.79
0.79
+1.28%
84,680
0.50
May 14, 2026
0.78
0.80
0.77
0.78
0.78
-0.76%
216,821
1.31
May 13, 2026
0.82
0.82
0.76
0.79
0.79
-1.25%
393,201
2.46
May 12, 2026
0.85
0.88
0.79
0.80
0.80
-1.72%
2,135,663
16.86
May 11, 2026
0.81
0.83
0.80
0.81
0.81
+0.49%
161,055
1.30
May 08, 2026
0.82
0.82
0.80
0.81
0.81
+0.50%
33,486
0.27
May 07, 2026
0.83
0.83
0.81
0.81
0.81
-2.66%
50,368
0.40
May 06, 2026
0.81
0.84
0.81
0.83
0.83
+3.50%
160,570
1.31
May 05, 2026
0.80
0.81
0.80
0.80
0.80
-0.50%
97,840
0.80
May 04, 2026
0.81
0.81
0.79
0.80
0.80
0.00%
94,962
0.78
May 01, 2026
0.80
0.84
0.80
0.80
0.80
0.00%
0
0.00
Apr 30, 2026
0.82
0.84
0.80
0.80
0.80
-3.13%
288,551
2.46
Apr 29, 2026
0.83
0.85
0.80
0.83
0.83
-1.19%
141,270
1.23
Apr 28, 2026
0.81
0.84
0.80
0.84
0.84
+4.48%
171,427
1.52
Apr 27, 2026
0.80
0.81
0.80
0.80
0.80
+1.77%
224,060
2.04
Apr 24, 2026
0.80
0.81
0.79
0.79
0.79
-1.25%
85,014
0.75
Apr 23, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
65,893
0.59
Apr 22, 2026
0.80
0.80
0.79
0.80
0.80
-0.50%
94,436
0.85
Apr 21, 2026
0.83
0.89
0.79
0.80
0.80
-3.37%
386,560
3.67
Apr 20, 2026
0.80
0.86
0.80
0.83
0.83
+4.00%
439,129
4.45
Apr 17, 2026
0.81
0.82
0.79
0.80
0.80
-1.23%
94,179
0.97
Apr 16, 2026
0.79
0.81
0.79
0.81
0.81
+2.79%
173,221
1.83
Apr 15, 2026
0.79
0.81
0.77
0.79
0.79
-0.25%
193,683
2.09
Apr 14, 2026
0.75
0.80
0.75
0.79
0.79
+5.05%
165,124
1.83
Apr 13, 2026
0.76
0.76
0.74
0.75
0.75
-1.57%
108,234
1.22
Apr 10, 2026
0.77
0.77
0.76
0.76
0.76
-0.52%
14,429
0.16
Apr 09, 2026
0.76
0.77
0.76
0.77
0.77
+0.52%
16,634
0.18
Apr 08, 2026
0.75
0.77
0.75
0.76
0.76
-0.52%
71,802
0.79
Apr 07, 2026
0.76
0.77
0.75
0.77
0.77
+0.26%
69,943
0.77
Apr 06, 2026
0.77
0.78
0.76
0.77
0.77
0.00%
0
0.00
Apr 03, 2026
0.77
0.78
0.76
0.77
0.77
0.00%
0
0.00
Apr 02, 2026
0.77
0.78
0.76
0.77
0.77
+0.26%
59,363
0.65
Apr 01, 2026
0.77
0.77
0.76
0.76
0.76
+0.79%
29,597
0.33
Mar 31, 2026
0.78
0.78
0.75
0.76
0.76
-1.56%
28,330
0.31
Mar 30, 2026
0.74
0.78
0.72
0.77
0.77
+4.05%
218,742
2.52
Mar 27, 2026
0.77
0.77
0.72
0.74
0.74
-3.39%
172,442
2.02
Mar 26, 2026
0.77
0.77
0.75
0.77
0.77
+1.32%
132,943
1.56
Mar 25, 2026
0.76
0.78
0.75
0.76
0.76
+2.16%
197,979
2.41
Mar 24, 2026
0.72
0.75
0.72
0.74
0.74
+2.49%
79,512
0.98
Mar 23, 2026
0.74
0.75
0.71
0.72
0.72
-3.99%
170,325
2.13
Mar 20, 2026
0.77
0.80
0.74
0.75
0.75
+3.01%
348,936
4.48
Rows: