Education
About Us
Working with TipRanks
Follow Us
Prodways Group SA (FR:ALPWG)
:ALPWG
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
0.55
0.59
0.54
0.56
0.56
+1.82%
111,614
2.76
Jan 09, 2026
0.55
0.56
0.54
0.55
0.55
-1.79%
125,520
3.25
Jan 08, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
36,463
0.96
Jan 07, 2026
0.56
0.57
0.55
0.56
0.56
0.00%
32,718
0.86
Jan 06, 2026
0.57
0.57
0.56
0.56
0.56
0.00%
17,374
0.46
Jan 05, 2026
0.55
0.58
0.55
0.56
0.56
-1.06%
26,598
0.70
Jan 02, 2026
0.55
0.57
0.55
0.57
0.57
+2.17%
25,530
0.67
Jan 01, 2026
0.55
0.56
0.54
0.55
0.55
0.00%
0
0.00
Dec 31, 2025
0.54
0.56
0.54
0.55
0.55
+2.59%
6,074
0.16
Dec 30, 2025
0.56
0.56
0.54
0.54
0.54
-4.26%
60,296
1.58
Dec 29, 2025
0.57
0.57
0.51
0.56
0.56
+0.36%
132,455
3.64
Dec 26, 2025
0.56
0.60
0.56
0.56
0.56
0.00%
0
0.00
Dec 25, 2025
0.56
0.60
0.56
0.56
0.56
0.00%
0
0.00
Dec 24, 2025
0.60
0.60
0.56
0.56
0.56
-6.33%
126,762
3.62
Dec 23, 2025
0.56
0.61
0.55
0.60
0.60
+6.01%
207,746
6.46
Dec 22, 2025
0.57
0.57
0.56
0.57
0.57
-0.70%
56,562
1.79
Dec 19, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
19,716
0.62
Dec 18, 2025
0.57
0.57
0.57
0.57
0.57
+0.35%
97,648
3.20
Dec 17, 2025
0.58
0.58
0.57
0.57
0.57
0.00%
7,498
0.24
Dec 16, 2025
0.57
0.58
0.57
0.57
0.57
-0.35%
51,509
1.68
Dec 15, 2025
0.59
0.59
0.57
0.57
0.57
0.00%
57,355
1.88
Dec 12, 2025
0.57
0.58
0.57
0.57
0.57
0.00%
9,406
0.30
Dec 11, 2025
0.57
0.58
0.57
0.57
0.57
-0.35%
21,586
0.70
Dec 10, 2025
0.58
0.59
0.57
0.57
0.57
-1.04%
25,337
0.83
Dec 09, 2025
0.58
0.59
0.57
0.58
0.58
-1.03%
34,012
1.01
Dec 08, 2025
0.57
0.58
0.57
0.58
0.58
+2.46%
54,084
1.63
Dec 05, 2025
0.58
0.58
0.57
0.57
0.57
-1.38%
32,132
0.97
Dec 04, 2025
0.57
0.58
0.57
0.58
0.58
+1.05%
18,432
0.56
Dec 03, 2025
0.58
0.59
0.57
0.57
0.57
-1.38%
40,636
1.25
Dec 02, 2025
0.58
0.58
0.57
0.58
0.58
+1.05%
9,348
0.29
Dec 01, 2025
0.57
0.59
0.56
0.57
0.57
-0.35%
31,498
0.96
Nov 28, 2025
0.57
0.59
0.57
0.58
0.58
0.00%
33,198
1.01
Nov 27, 2025
0.57
0.59
0.57
0.58
0.58
+0.35%
32,404
0.95
Nov 26, 2025
0.59
0.59
0.57
0.57
0.57
0.00%
39,128
1.15
Nov 25, 2025
0.59
0.59
0.57
0.57
0.57
+0.70%
24,027
0.70
Nov 24, 2025
0.60
0.62
0.57
0.57
0.57
-6.86%
32,264
0.92
Nov 21, 2025
0.62
0.62
0.60
0.61
0.61
-1.29%
43,064
1.24
Nov 20, 2025
0.63
0.64
0.62
0.62
0.62
-0.64%
79,338
2.36
Nov 19, 2025
0.64
0.64
0.62
0.62
0.62
+0.65%
11,728
0.35
Nov 18, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
14,209
0.42
Nov 17, 2025
0.62
0.63
0.61
0.62
0.62
0.00%
42,305
1.26
Nov 14, 2025
0.62
0.63
0.62
0.62
0.62
-0.32%
11,182
0.34
Nov 13, 2025
0.63
0.63
0.62
0.62
0.62
0.00%
6,456
0.19
Nov 12, 2025
0.63
0.63
0.62
0.62
0.62
+0.32%
8,456
0.25
Nov 11, 2025
0.61
0.63
0.61
0.62
0.62
+0.98%
11,672
0.34
Nov 10, 2025
0.61
0.63
0.61
0.61
0.61
-0.97%
47,185
1.41
Nov 07, 2025
0.62
0.63
0.61
0.62
0.62
0.00%
15,470
0.46
Nov 06, 2025
0.62
0.64
0.61
0.62
0.62
-0.64%
35,865
1.09
Nov 05, 2025
0.63
0.63
0.62
0.62
0.62
+0.32%
10,475
0.32
Nov 04, 2025
0.62
0.63
0.62
0.62
0.62
0.00%
16,425
0.48
Rows: