Prodways Group SA (FR:ALPWG)
:ALPWG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.77
0.77
0.76
0.76
0.76
-0.52%
14,429
0.16
Apr 09, 2026
0.76
0.77
0.76
0.77
0.77
+0.52%
16,634
0.18
Apr 08, 2026
0.75
0.77
0.75
0.76
0.76
-0.52%
71,802
0.79
Apr 07, 2026
0.76
0.77
0.75
0.77
0.77
+0.26%
69,943
0.77
Apr 06, 2026
0.77
0.78
0.76
0.77
0.77
0.00%
0
0.00
Apr 03, 2026
0.77
0.78
0.76
0.77
0.77
0.00%
0
0.00
Apr 02, 2026
0.77
0.78
0.76
0.77
0.77
+0.26%
59,363
0.65
Apr 01, 2026
0.77
0.77
0.76
0.76
0.76
+0.79%
29,597
0.33
Mar 31, 2026
0.78
0.78
0.75
0.76
0.76
-1.56%
28,330
0.31
Mar 30, 2026
0.74
0.78
0.72
0.77
0.77
+4.05%
218,742
2.52
Mar 27, 2026
0.77
0.77
0.72
0.74
0.74
-3.39%
172,442
2.02
Mar 26, 2026
0.77
0.77
0.75
0.77
0.77
+1.32%
132,943
1.56
Mar 25, 2026
0.76
0.78
0.75
0.76
0.76
+2.16%
197,979
2.41
Mar 24, 2026
0.72
0.75
0.72
0.74
0.74
+2.49%
79,512
0.98
Mar 23, 2026
0.74
0.75
0.71
0.72
0.72
-3.99%
170,325
2.13
Mar 20, 2026
0.77
0.80
0.74
0.75
0.75
+3.01%
348,936
4.48
Mar 19, 2026
0.71
0.75
0.70
0.73
0.73
+3.40%
333,975
4.55
Mar 18, 2026
0.71
0.72
0.71
0.71
0.71
-0.28%
82,973
1.15
Mar 17, 2026
0.71
0.75
0.71
0.71
0.71
-1.12%
127,278
1.77
Mar 16, 2026
0.72
0.73
0.70
0.72
0.72
+0.56%
47,258
0.66
Mar 13, 2026
0.72
0.72
0.70
0.71
0.71
0.00%
62,832
0.88
Mar 12, 2026
0.72
0.73
0.71
0.71
0.71
-0.84%
52,245
0.73
Mar 11, 2026
0.73
0.74
0.69
0.72
0.72
-0.55%
194,126
2.84
Mar 10, 2026
0.73
0.80
0.72
0.72
0.72
-0.82%
241,087
3.72
Mar 09, 2026
0.73
0.73
0.66
0.73
0.73
-2.41%
271,360
4.46
Mar 06, 2026
0.69
0.88
0.69
0.75
0.75
+39.70%
1,224,173
29.15
Mar 05, 2026
0.53
0.54
0.53
0.53
0.53
+1.14%
25,134
0.59
Mar 04, 2026
0.53
0.54
0.53
0.53
0.53
-0.38%
17,389
0.41
Mar 03, 2026
0.53
0.54
0.53
0.53
0.53
0.00%
17,816
0.42
Mar 02, 2026
0.53
0.54
0.53
0.53
0.53
+1.15%
5,820
0.13
Feb 27, 2026
0.53
0.55
0.52
0.52
0.52
-2.60%
51,359
1.21
Feb 26, 2026
0.54
0.54
0.53
0.54
0.54
+1.51%
13,077
0.30
Feb 25, 2026
0.54
0.54
0.53
0.53
0.53
+0.76%
10,703
0.25
Feb 24, 2026
0.53
0.54
0.53
0.53
0.53
-2.23%
13,487
0.31
Feb 23, 2026
0.53
0.54
0.53
0.54
0.54
+1.13%
10,746
0.24
Feb 20, 2026
0.52
0.54
0.52
0.53
0.53
+1.53%
24,851
0.57
Feb 19, 2026
0.54
0.54
0.52
0.52
0.52
+0.77%
35,552
0.81
Feb 18, 2026
0.53
0.55
0.52
0.52
0.52
-1.14%
133,779
3.15
Feb 17, 2026
0.53
0.53
0.53
0.53
0.53
-1.13%
20,169
0.46
Feb 16, 2026
0.53
0.53
0.53
0.53
0.53
+0.38%
34,573
0.80
Feb 13, 2026
0.54
0.54
0.53
0.53
0.53
0.00%
47,115
1.11
Feb 12, 2026
0.54
0.54
0.53
0.53
0.53
-1.48%
39,920
0.94
Feb 11, 2026
0.53
0.54
0.53
0.54
0.54
+1.89%
14,546
0.34
Feb 10, 2026
0.53
0.54
0.52
0.53
0.53
-1.85%
73,684
1.78
Feb 09, 2026
0.53
0.54
0.52
0.54
0.54
-1.10%
58,230
1.43
Feb 06, 2026
0.53
0.55
0.53
0.55
0.55
+2.63%
31,831
0.79
Feb 05, 2026
0.53
0.54
0.53
0.53
0.53
0.00%
19,526
0.48
Feb 04, 2026
0.55
0.55
0.53
0.53
0.53
-1.48%
49,920
1.24
Feb 03, 2026
0.54
0.55
0.54
0.54
0.54
-0.74%
18,764
0.46
Feb 02, 2026
0.55
0.55
0.54
0.54
0.54
-1.09%
19,704
0.49
Rows: