Prodways Group SA (FR:ALPWG)
:ALPWG
Want to see FR:ALPWG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
0.82
0.84
0.80
0.80
0.80
-3.13%
288,551
2.46
Apr 29, 2026
0.83
0.85
0.80
0.83
0.83
-1.19%
141,270
1.23
Apr 28, 2026
0.81
0.84
0.80
0.84
0.84
+4.48%
171,427
1.52
Apr 27, 2026
0.80
0.81
0.80
0.80
0.80
+1.77%
224,060
2.04
Apr 24, 2026
0.80
0.81
0.79
0.79
0.79
-1.25%
85,014
0.75
Apr 23, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
65,893
0.59
Apr 22, 2026
0.80
0.80
0.79
0.80
0.80
-0.50%
94,436
0.85
Apr 21, 2026
0.83
0.89
0.79
0.80
0.80
-3.37%
386,560
3.67
Apr 20, 2026
0.80
0.86
0.80
0.83
0.83
+4.00%
439,129
4.45
Apr 17, 2026
0.81
0.82
0.79
0.80
0.80
-1.23%
94,179
0.97
Apr 16, 2026
0.79
0.81
0.79
0.81
0.81
+2.79%
173,221
1.83
Apr 15, 2026
0.79
0.81
0.77
0.79
0.79
-0.25%
193,683
2.09
Apr 14, 2026
0.75
0.80
0.75
0.79
0.79
+5.05%
165,124
1.83
Apr 13, 2026
0.76
0.76
0.74
0.75
0.75
-1.57%
108,234
1.22
Apr 10, 2026
0.77
0.77
0.76
0.76
0.76
-0.52%
14,429
0.16
Apr 09, 2026
0.76
0.77
0.76
0.77
0.77
+0.52%
16,634
0.18
Apr 08, 2026
0.75
0.77
0.75
0.76
0.76
-0.52%
71,802
0.79
Apr 07, 2026
0.76
0.77
0.75
0.77
0.77
+0.26%
69,943
0.77
Apr 06, 2026
0.77
0.78
0.76
0.77
0.77
0.00%
0
0.00
Apr 03, 2026
0.77
0.78
0.76
0.77
0.77
0.00%
0
0.00
Apr 02, 2026
0.77
0.78
0.76
0.77
0.77
+0.26%
59,363
0.65
Apr 01, 2026
0.77
0.77
0.76
0.76
0.76
+0.79%
29,597
0.33
Mar 31, 2026
0.78
0.78
0.75
0.76
0.76
-1.56%
28,330
0.31
Mar 30, 2026
0.74
0.78
0.72
0.77
0.77
+4.05%
218,742
2.52
Mar 27, 2026
0.77
0.77
0.72
0.74
0.74
-3.39%
172,442
2.02
Mar 26, 2026
0.77
0.77
0.75
0.77
0.77
+1.32%
132,943
1.56
Mar 25, 2026
0.76
0.78
0.75
0.76
0.76
+2.16%
197,979
2.41
Mar 24, 2026
0.72
0.75
0.72
0.74
0.74
+2.49%
79,512
0.98
Mar 23, 2026
0.74
0.75
0.71
0.72
0.72
-3.99%
170,325
2.13
Mar 20, 2026
0.77
0.80
0.74
0.75
0.75
+3.01%
348,936
4.48
Mar 19, 2026
0.71
0.75
0.70
0.73
0.73
+3.40%
333,975
4.55
Mar 18, 2026
0.71
0.72
0.71
0.71
0.71
-0.28%
82,973
1.15
Mar 17, 2026
0.71
0.75
0.71
0.71
0.71
-1.12%
127,278
1.77
Mar 16, 2026
0.72
0.73
0.70
0.72
0.72
+0.56%
47,258
0.66
Mar 13, 2026
0.72
0.72
0.70
0.71
0.71
0.00%
62,832
0.88
Mar 12, 2026
0.72
0.73
0.71
0.71
0.71
-0.84%
52,245
0.73
Mar 11, 2026
0.73
0.74
0.69
0.72
0.72
-0.55%
194,126
2.84
Mar 10, 2026
0.73
0.80
0.72
0.72
0.72
-0.82%
241,087
3.72
Mar 09, 2026
0.73
0.73
0.66
0.73
0.73
-2.41%
271,360
4.46
Mar 06, 2026
0.69
0.88
0.69
0.75
0.75
+39.70%
1,224,173
29.15
Mar 05, 2026
0.53
0.54
0.53
0.53
0.53
+1.14%
25,134
0.59
Mar 04, 2026
0.53
0.54
0.53
0.53
0.53
-0.38%
17,389
0.41
Mar 03, 2026
0.53
0.54
0.53
0.53
0.53
0.00%
17,816
0.42
Mar 02, 2026
0.53
0.54
0.53
0.53
0.53
+1.15%
5,820
0.13
Feb 27, 2026
0.53
0.55
0.52
0.52
0.52
-2.60%
51,359
1.21
Feb 26, 2026
0.54
0.54
0.53
0.54
0.54
+1.51%
13,077
0.30
Feb 25, 2026
0.54
0.54
0.53
0.53
0.53
+0.76%
10,703
0.25
Feb 24, 2026
0.53
0.54
0.53
0.53
0.53
-2.23%
13,487
0.31
Feb 23, 2026
0.53
0.54
0.53
0.54
0.54
+1.13%
10,746
0.24
Feb 20, 2026
0.52
0.54
0.52
0.53
0.53
+1.53%
24,851
0.57
Rows: