Education
About Us
Working with TipRanks
Follow Us
Precia SA (FR:ALPM)
:ALPM
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
27.80
28.00
27.70
27.70
27.70
-1.77%
11
0.01
Dec 18, 2025
27.50
28.20
27.50
28.20
28.20
-1.40%
53
0.06
Dec 17, 2025
27.60
28.60
27.50
28.60
28.60
+3.25%
211
0.23
Dec 16, 2025
28.20
28.20
27.70
27.70
27.70
-1.07%
3,007
3.45
Dec 15, 2025
28.80
28.80
28.00
28.00
28.00
0.00%
4,841
6.06
Dec 12, 2025
27.80
28.60
27.60
28.00
28.00
+0.72%
342
0.43
Dec 11, 2025
28.70
28.70
27.50
27.80
27.80
-1.07%
247
0.31
Dec 10, 2025
28.60
28.80
28.10
28.10
28.10
-2.09%
2,089
2.75
Dec 09, 2025
28.40
29.60
28.40
28.70
28.70
+0.70%
1,551
2.10
Dec 08, 2025
29.80
29.80
28.50
28.50
28.50
0.00%
272
0.37
Dec 05, 2025
29.50
29.90
28.50
28.50
28.50
-3.39%
1,668
2.34
Dec 04, 2025
28.90
29.50
28.60
29.50
29.50
+1.72%
1,000
1.41
Dec 03, 2025
28.50
29.00
28.50
29.00
29.00
+2.11%
527
0.75
Dec 02, 2025
28.00
28.70
27.80
28.40
28.40
+2.16%
537
0.77
Dec 01, 2025
27.80
28.30
27.70
27.80
27.80
-3.47%
461
0.67
Nov 28, 2025
27.80
28.90
27.80
28.80
28.80
+3.23%
1,202
1.77
Nov 27, 2025
27.00
27.90
27.00
27.90
27.90
+2.57%
1,059
1.58
Nov 26, 2025
27.40
27.40
27.20
27.20
27.20
0.00%
1,447
2.21
Nov 25, 2025
27.80
27.80
26.80
27.20
27.20
-0.73%
1,127
1.71
Nov 24, 2025
27.50
28.00
27.20
27.40
27.40
-0.36%
2,498
3.69
Nov 21, 2025
27.30
27.50
26.70
27.50
27.50
0.00%
169
0.25
Nov 20, 2025
27.50
27.50
27.50
27.50
27.50
0.00%
30
0.04
Nov 19, 2025
27.40
27.50
27.40
27.50
27.50
+2.23%
256
0.38
Nov 18, 2025
27.30
27.50
26.90
26.90
26.90
-2.18%
2,082
3.23
Nov 17, 2025
27.40
27.80
27.40
27.50
27.50
+0.36%
436
0.68
Nov 14, 2025
27.60
27.80
27.40
27.40
27.40
-0.72%
789
1.26
Nov 13, 2025
28.10
28.10
27.30
27.60
27.60
-1.78%
1,391
2.29
Nov 12, 2025
28.30
28.30
28.10
28.10
28.10
-0.71%
417
0.69
Nov 11, 2025
28.30
28.90
28.30
28.30
28.30
0.00%
556
0.93
Nov 10, 2025
28.80
28.80
28.30
28.30
28.30
-1.74%
68
0.11
Nov 07, 2025
28.80
28.90
28.40
28.80
28.80
+0.35%
700
1.16
Nov 06, 2025
29.10
29.10
28.10
28.70
28.70
-4.01%
1,103
1.89
Nov 05, 2025
29.50
29.90
29.50
29.90
29.90
+1.01%
310
0.53
Nov 04, 2025
29.90
30.20
29.20
29.60
29.60
-1.00%
1,035
1.79
Nov 03, 2025
30.30
30.30
29.90
29.90
29.90
-0.33%
187
0.32
Oct 31, 2025
29.60
30.20
29.60
30.00
30.00
-0.66%
177
0.31
Oct 30, 2025
30.30
30.30
29.60
30.20
30.20
+1.34%
279
0.38
Oct 29, 2025
29.20
30.40
29.20
29.80
29.80
+2.05%
848
1.17
Oct 28, 2025
29.30
30.50
29.10
29.20
29.20
-2.34%
116
0.16
Oct 27, 2025
29.20
30.10
29.20
29.90
29.90
0.00%
950
1.33
Oct 24, 2025
29.00
29.90
29.00
29.90
29.90
+3.46%
1,027
1.37
Oct 23, 2025
30.00
30.00
28.90
28.90
28.90
-3.34%
223
0.29
Oct 22, 2025
29.90
30.00
28.80
29.90
29.90
+0.67%
456
0.58
Oct 21, 2025
29.30
30.00
28.80
29.70
29.70
+1.71%
3,430
4.57
Oct 20, 2025
29.30
29.30
28.80
29.20
29.20
-0.34%
54
0.07
Oct 17, 2025
28.20
29.30
28.20
29.30
29.30
+2.09%
92
0.11
Oct 16, 2025
29.00
29.00
28.50
28.70
28.70
-1.03%
20
0.02
Oct 15, 2025
28.10
29.10
28.10
29.00
29.00
+1.05%
465
0.55
Oct 14, 2025
28.50
29.00
28.10
28.70
28.70
+0.70%
471
0.54
Oct 13, 2025
29.00
29.10
28.50
28.50
28.50
-1.72%
456
0.53
Rows: