Precia SA (FR:ALPM)
:ALPM
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
24.90
25.00
24.10
24.10
24.10
-0.82%
490
0.36
Apr 09, 2026
24.60
24.90
24.30
24.30
24.30
-1.62%
190
0.14
Apr 08, 2026
24.00
24.80
24.00
24.70
24.70
+6.47%
2,183
1.65
Apr 07, 2026
25.00
25.00
23.20
23.20
23.20
-4.92%
1,903
1.47
Apr 06, 2026
24.40
25.30
24.10
24.40
24.40
0.00%
0
0.00
Apr 03, 2026
24.40
25.30
24.10
24.40
24.40
0.00%
0
0.00
Apr 02, 2026
25.30
25.30
24.10
24.40
24.40
-0.41%
1,709
1.32
Apr 01, 2026
25.00
25.20
24.50
24.50
24.50
-2.00%
605
0.47
Mar 31, 2026
24.30
25.40
24.30
25.00
25.00
+4.17%
1,107
0.83
Mar 30, 2026
23.50
24.30
23.50
24.00
24.00
+1.69%
185
0.12
Mar 27, 2026
23.80
23.80
23.60
23.60
23.60
+0.85%
202
0.13
Mar 26, 2026
24.00
24.40
23.40
23.40
23.40
-1.68%
621
0.41
Mar 25, 2026
23.40
24.30
23.40
23.80
23.80
-2.06%
1,124
0.75
Mar 24, 2026
24.50
24.50
24.30
24.30
24.30
+1.25%
64
0.04
Mar 23, 2026
23.10
24.50
23.10
24.00
24.00
0.00%
608
0.38
Mar 20, 2026
24.30
24.30
23.40
24.00
24.00
-2.04%
757
0.48
Mar 19, 2026
25.40
25.40
24.00
24.50
24.50
-0.41%
810
0.52
Mar 18, 2026
25.00
25.00
24.60
24.60
24.60
-0.40%
312
0.19
Mar 17, 2026
24.40
24.80
24.40
24.70
24.70
-0.80%
609
0.36
Mar 16, 2026
24.50
24.90
24.20
24.90
24.90
+2.05%
3,650
2.25
Mar 13, 2026
25.00
25.00
24.40
24.40
24.40
-2.40%
1,544
0.97
Mar 12, 2026
25.00
25.00
24.50
25.00
25.00
0.00%
900
0.56
Mar 11, 2026
25.40
25.40
24.90
25.00
25.00
-1.57%
220
0.13
Mar 10, 2026
24.80
25.50
24.30
25.40
25.40
+2.83%
2,541
1.59
Mar 09, 2026
24.50
24.70
23.70
24.70
24.70
+1.23%
297
0.18
Mar 06, 2026
24.30
24.40
23.90
24.40
24.40
+0.83%
7,550
4.96
Mar 05, 2026
24.80
24.80
24.10
24.20
24.20
-2.42%
7,906
5.63
Mar 04, 2026
26.00
26.00
24.40
24.80
24.80
-3.50%
4,724
3.53
Mar 03, 2026
27.00
27.00
25.50
25.70
25.70
-4.10%
1,857
1.41
Mar 02, 2026
26.90
27.30
26.70
26.80
26.80
-2.55%
1,213
0.92
Feb 27, 2026
27.20
27.50
27.00
27.50
27.50
-1.43%
1,002
0.76
Feb 26, 2026
27.70
27.90
27.60
27.90
27.90
+1.09%
481
0.36
Feb 25, 2026
27.10
27.70
27.10
27.60
27.60
-0.36%
217
0.16
Feb 24, 2026
28.00
28.60
27.10
27.70
27.70
+2.59%
737
0.54
Feb 23, 2026
27.10
27.40
26.90
27.00
27.00
-1.10%
414
0.30
Feb 20, 2026
27.50
27.60
27.30
27.30
27.30
+0.74%
604
0.44
Feb 19, 2026
27.50
27.50
27.10
27.10
27.10
-0.73%
575
0.42
Feb 18, 2026
27.50
27.50
27.30
27.30
27.30
+0.74%
90
0.06
Feb 17, 2026
27.30
27.30
27.00
27.10
27.10
-1.45%
3,410
2.54
Feb 16, 2026
27.10
27.60
27.10
27.30
27.30
-0.73%
1,721
1.30
Feb 13, 2026
27.30
27.60
27.10
27.50
27.50
+0.73%
582
0.43
Feb 12, 2026
27.50
27.60
27.30
27.30
27.30
-0.73%
654
0.49
Feb 11, 2026
27.50
27.90
27.50
27.50
27.50
0.00%
1,012
0.76
Feb 10, 2026
28.20
28.20
27.50
27.50
27.50
-0.72%
535
0.41
Feb 09, 2026
28.00
28.10
27.60
27.70
27.70
-0.72%
775
0.59
Feb 06, 2026
27.50
27.90
27.50
27.90
27.90
+1.45%
696
0.53
Feb 05, 2026
26.80
28.00
26.80
27.50
27.50
+1.85%
747
0.57
Feb 04, 2026
27.20
27.50
26.50
27.00
27.00
-1.10%
2,107
1.62
Feb 03, 2026
27.60
27.90
27.30
27.30
27.30
-0.73%
2,384
1.88
Feb 02, 2026
27.50
28.00
27.50
27.50
27.50
-1.43%
1,478
1.19
Rows: