Precia SA (FR:ALPM)
:ALPM
Want to see FR:ALPM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 02, 2026
26.20
26.80
25.60
26.30
26.30
+0.77%
15,191
6.27
Jun 01, 2026
26.90
26.90
26.10
26.10
26.10
-2.97%
6,286
2.62
May 29, 2026
26.80
27.00
26.60
26.90
26.90
+2.67%
3,920
1.66
May 28, 2026
26.20
26.50
26.20
26.20
26.20
0.00%
809
0.34
May 27, 2026
26.20
26.60
26.20
26.20
26.20
+0.38%
1,268
0.54
May 26, 2026
26.90
26.90
26.00
26.10
26.10
-1.88%
1,817
0.77
May 25, 2026
26.80
26.80
26.30
26.60
26.60
-1.48%
732
0.31
May 22, 2026
26.40
27.00
26.00
27.00
27.00
+3.05%
1,167
0.50
May 21, 2026
26.10
26.50
26.10
26.20
26.20
0.00%
198
0.08
May 20, 2026
26.20
26.40
26.00
26.20
26.20
0.00%
421
0.18
May 19, 2026
26.50
26.70
26.00
26.20
26.20
-0.76%
1,954
0.84
May 18, 2026
27.00
27.00
26.30
26.40
26.40
-1.12%
1,207
0.53
May 15, 2026
26.70
27.20
26.70
26.70
26.70
-0.37%
1,199
0.51
May 14, 2026
27.00
27.20
26.70
26.80
26.80
+0.37%
2,646
1.14
May 13, 2026
27.00
27.00
26.60
26.70
26.70
-0.74%
1,238
0.54
May 12, 2026
26.60
27.50
26.30
26.90
26.90
+2.28%
8,382
3.83
May 11, 2026
26.80
27.20
26.30
26.30
26.30
-1.50%
3,599
1.68
May 08, 2026
26.60
26.80
26.30
26.70
26.70
+1.52%
4,974
2.40
May 07, 2026
26.20
27.00
26.00
26.30
26.30
+2.73%
16,264
8.89
May 06, 2026
25.80
26.80
24.50
25.60
25.60
+5.79%
27,703
19.79
May 05, 2026
24.60
24.90
24.20
24.20
24.20
-1.63%
1,459
1.05
May 04, 2026
24.90
24.90
24.50
24.60
24.60
0.00%
832
0.59
May 01, 2026
24.60
24.90
24.60
24.60
24.60
0.00%
0
0.00
Apr 30, 2026
24.60
24.90
24.60
24.60
24.60
-1.20%
217
0.15
Apr 29, 2026
24.70
24.90
24.60
24.90
24.90
+1.22%
22
0.01
Apr 28, 2026
24.90
24.90
24.60
24.60
24.60
-1.20%
1,128
0.74
Apr 27, 2026
25.00
25.00
24.50
24.90
24.90
+0.81%
2,460
1.62
Apr 24, 2026
24.20
25.50
24.20
24.70
24.70
0.00%
4,400
3.04
Apr 23, 2026
25.00
25.00
24.70
24.70
24.70
-0.80%
587
0.40
Apr 22, 2026
25.20
25.30
24.30
24.90
24.90
+0.40%
10,508
8.12
Apr 21, 2026
25.10
25.80
24.80
24.80
24.80
+2.90%
4,095
3.30
Apr 20, 2026
24.90
24.90
24.10
24.10
24.10
-0.82%
1,071
0.86
Apr 17, 2026
24.30
24.90
24.30
24.30
24.30
0.00%
620
0.49
Apr 16, 2026
24.70
24.70
24.30
24.30
24.30
-0.82%
666
0.53
Apr 15, 2026
24.50
24.50
24.40
24.50
24.50
+1.66%
155
0.12
Apr 14, 2026
24.30
24.80
24.10
24.10
24.10
-0.41%
431
0.33
Apr 13, 2026
25.10
25.10
24.20
24.20
24.20
+0.41%
149
0.11
Apr 10, 2026
24.90
25.00
24.10
24.10
24.10
-0.82%
490
0.36
Apr 09, 2026
24.60
24.90
24.30
24.30
24.30
-1.62%
190
0.14
Apr 08, 2026
24.00
24.80
24.00
24.70
24.70
+6.47%
2,183
1.65
Apr 07, 2026
25.00
25.00
23.20
23.20
23.20
-4.92%
1,903
1.47
Apr 06, 2026
24.40
25.30
24.10
24.40
24.40
0.00%
0
0.00
Apr 03, 2026
24.40
25.30
24.10
24.40
24.40
0.00%
0
0.00
Apr 02, 2026
25.30
25.30
24.10
24.40
24.40
-0.41%
1,709
1.32
Apr 01, 2026
25.00
25.20
24.50
24.50
24.50
-2.00%
605
0.47
Mar 31, 2026
24.30
25.40
24.30
25.00
25.00
+4.17%
1,107
0.88
Mar 30, 2026
23.50
24.30
23.50
24.00
24.00
+1.69%
185
0.14
Mar 27, 2026
23.80
23.80
23.60
23.60
23.60
+0.85%
202
0.14
Mar 26, 2026
24.00
24.40
23.40
23.40
23.40
-1.68%
621
0.41
Mar 25, 2026
23.40
24.30
23.40
23.80
23.80
-2.06%
1,124
0.76
Rows: