Education
About Us
Working with TipRanks
Follow Us
Precia SA (FR:ALPM)
:ALPM
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
28.00
28.00
27.60
27.90
27.90
-0.36%
176
0.14
Jan 29, 2026
28.00
28.30
27.80
28.00
28.00
-0.71%
5,011
4.24
Jan 28, 2026
28.80
29.00
28.20
28.20
28.20
-1.40%
1,450
1.25
Jan 27, 2026
29.00
29.00
28.60
28.60
28.60
-1.38%
272
0.23
Jan 26, 2026
29.40
29.40
29.00
29.00
29.00
-0.68%
713
0.61
Jan 23, 2026
29.10
29.20
28.80
29.20
29.20
+3.18%
652
0.56
Jan 22, 2026
28.60
29.00
28.30
28.30
28.30
0.00%
778
0.67
Jan 21, 2026
28.90
29.10
28.10
28.30
28.30
+0.71%
1,148
0.96
Jan 20, 2026
28.60
29.00
28.00
28.10
28.10
0.00%
1,528
1.30
Jan 19, 2026
28.00
28.50
28.00
28.10
28.10
-0.35%
1,073
0.92
Jan 16, 2026
28.70
29.20
28.10
28.20
28.20
-1.40%
2,755
2.47
Jan 15, 2026
27.80
28.60
27.50
28.60
28.60
+5.54%
1,293
1.17
Jan 14, 2026
27.40
28.50
26.90
27.10
27.10
-3.56%
1,536
1.41
Jan 13, 2026
28.00
28.10
27.50
28.10
28.10
+1.81%
1,165
1.08
Jan 12, 2026
27.50
27.60
27.20
27.60
27.60
+0.36%
515
0.48
Jan 09, 2026
27.50
27.50
27.50
27.50
27.50
+0.36%
5
<0.01
Jan 08, 2026
27.00
27.40
26.90
27.40
27.40
+1.48%
216
0.20
Jan 07, 2026
27.60
28.10
27.00
27.00
27.00
-2.17%
136
0.12
Jan 06, 2026
26.80
27.60
26.60
27.60
27.60
+2.60%
952
0.88
Jan 05, 2026
27.00
27.00
26.60
26.90
26.90
+1.51%
336
0.31
Jan 02, 2026
27.80
27.80
26.50
26.50
26.50
-1.12%
63
0.06
Dec 31, 2025
26.50
26.80
26.20
26.80
26.80
+2.29%
4,488
4.36
Dec 30, 2025
27.40
27.40
26.10
26.20
26.20
-2.60%
10,176
11.02
Dec 29, 2025
27.50
27.50
26.40
26.90
26.90
-0.37%
958
1.02
Dec 24, 2025
27.60
27.60
26.70
27.00
27.00
-0.74%
1,151
1.18
Dec 23, 2025
28.40
28.50
27.20
27.20
27.20
+0.37%
57
0.06
Dec 22, 2025
28.00
28.00
26.10
27.10
27.10
-2.17%
5,999
6.70
Dec 19, 2025
27.80
28.00
27.70
27.70
27.70
-1.77%
11
0.01
Dec 18, 2025
27.50
28.20
27.50
28.20
28.20
-1.40%
53
0.06
Dec 17, 2025
27.60
28.60
27.50
28.60
28.60
+3.25%
211
0.23
Dec 16, 2025
28.20
28.20
27.70
27.70
27.70
-1.07%
3,007
3.45
Dec 15, 2025
28.80
28.80
28.00
28.00
28.00
0.00%
4,841
6.06
Dec 12, 2025
27.80
28.60
27.60
28.00
28.00
+0.72%
342
0.43
Dec 11, 2025
28.70
28.70
27.50
27.80
27.80
-1.07%
247
0.31
Dec 10, 2025
28.60
28.80
28.10
28.10
28.10
-2.09%
2,089
2.75
Dec 09, 2025
28.40
29.60
28.40
28.70
28.70
+0.70%
1,551
2.10
Dec 08, 2025
29.80
29.80
28.50
28.50
28.50
0.00%
272
0.37
Dec 05, 2025
29.50
29.90
28.50
28.50
28.50
-3.39%
1,668
2.34
Dec 04, 2025
28.90
29.50
28.60
29.50
29.50
+1.72%
1,000
1.41
Dec 03, 2025
28.50
29.00
28.50
29.00
29.00
+2.11%
527
0.75
Dec 02, 2025
28.00
28.70
27.80
28.40
28.40
+2.16%
537
0.77
Dec 01, 2025
27.80
28.30
27.70
27.80
27.80
-3.47%
461
0.67
Nov 28, 2025
27.80
28.90
27.80
28.80
28.80
+3.23%
1,202
1.77
Nov 27, 2025
27.00
27.90
27.00
27.90
27.90
+2.57%
1,059
1.58
Nov 26, 2025
27.40
27.40
27.20
27.20
27.20
0.00%
1,447
2.21
Nov 25, 2025
27.80
27.80
26.80
27.20
27.20
-0.73%
1,127
1.71
Nov 24, 2025
27.50
28.00
27.20
27.40
27.40
-0.36%
2,498
3.69
Nov 21, 2025
27.30
27.50
26.70
27.50
27.50
0.00%
169
0.25
Nov 20, 2025
27.50
27.50
27.50
27.50
27.50
0.00%
30
0.04
Nov 19, 2025
27.40
27.50
27.40
27.50
27.50
+2.23%
256
0.38
Rows: