Education
About Us
Working with TipRanks
Follow Us
Altheora SA (FR:ALORA)
:ALORA
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.36
0.48
0.36
0.48
0.48
+32.68%
186,593
16.95
Dec 22, 2025
0.37
0.37
0.36
0.36
0.36
-2.98%
9,161
0.83
Dec 19, 2025
0.37
0.37
0.37
0.37
0.37
+0.54%
1,131
0.10
Dec 18, 2025
0.37
0.37
0.36
0.37
0.37
+0.55%
5,494
0.49
Dec 17, 2025
0.37
0.38
0.37
0.37
0.36
+0.27%
34,431
3.17
Dec 16, 2025
0.38
0.38
0.36
0.36
0.36
-3.70%
6,984
0.65
Dec 15, 2025
0.37
0.38
0.37
0.38
0.38
+2.44%
21,091
2.01
Dec 12, 2025
0.37
0.40
0.35
0.37
0.37
-1.34%
40,314
4.07
Dec 11, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
390
0.04
Dec 10, 2025
0.39
0.39
0.37
0.37
0.37
-3.36%
11,420
1.15
Dec 09, 2025
0.40
0.40
0.38
0.39
0.39
-2.03%
10,668
1.07
Dec 08, 2025
0.40
0.40
0.39
0.40
0.40
-0.25%
25,629
2.56
Dec 05, 2025
0.40
0.40
0.39
0.40
0.40
-1.00%
5,156
0.51
Dec 04, 2025
0.39
0.40
0.39
0.40
0.40
+3.63%
5,346
0.51
Dec 03, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
5,430
0.52
Dec 02, 2025
0.41
0.41
0.37
0.39
0.39
-5.16%
6,116
0.54
Dec 01, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
2,951
0.24
Nov 28, 2025
0.39
0.41
0.39
0.41
0.41
+3.04%
17,963
1.44
Nov 27, 2025
0.38
0.40
0.38
0.40
0.40
+1.28%
4,638
0.36
Nov 26, 2025
0.40
0.40
0.39
0.39
0.39
-2.50%
5,607
0.43
Nov 25, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
1,418
0.11
Nov 24, 2025
0.40
0.40
0.40
0.40
0.40
+0.76%
5,801
0.45
Nov 21, 2025
0.39
0.40
0.38
0.40
0.40
+2.32%
7,556
0.55
Nov 20, 2025
0.39
0.39
0.38
0.39
0.39
-1.27%
5,964
0.43
Nov 19, 2025
0.41
0.41
0.39
0.39
0.39
-3.91%
3,626
0.26
Nov 18, 2025
0.41
0.41
0.41
0.41
0.41
+0.25%
769
0.05
Nov 17, 2025
0.41
0.41
0.41
0.41
0.41
-0.24%
3,237
0.21
Nov 14, 2025
0.41
0.41
0.40
0.41
0.41
-0.24%
3,181
0.19
Nov 13, 2025
0.40
0.41
0.40
0.41
0.41
+1.99%
10,414
0.57
Nov 12, 2025
0.41
0.41
0.40
0.40
0.40
-2.90%
6,076
0.33
Nov 11, 2025
0.42
0.42
0.41
0.41
0.41
-0.96%
969
0.05
Nov 10, 2025
0.41
0.42
0.41
0.42
0.42
-0.48%
14,236
0.75
Nov 07, 2025
0.41
0.42
0.41
0.42
0.42
+1.20%
7,626
0.40
Nov 06, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
14,526
0.76
Nov 05, 2025
0.42
0.42
0.42
0.42
0.42
-0.24%
1,801
0.09
Nov 04, 2025
0.43
0.43
0.42
0.42
0.42
-3.70%
4,195
0.21
Nov 03, 2025
0.45
0.45
0.42
0.43
0.43
-4.00%
15,822
0.77
Oct 31, 2025
0.45
0.45
0.44
0.45
0.45
0.00%
14,113
0.68
Oct 30, 2025
0.45
0.46
0.44
0.45
0.45
-0.88%
13,971
0.68
Oct 29, 2025
0.46
0.46
0.45
0.45
0.45
-0.44%
5,303
0.26
Oct 28, 2025
0.46
0.46
0.46
0.46
0.46
-0.44%
449
0.02
Oct 27, 2025
0.46
0.46
0.46
0.46
0.46
-0.43%
3,873
0.18
Oct 24, 2025
0.43
0.47
0.43
0.46
0.46
+7.48%
10,449
0.48
Oct 23, 2025
0.44
0.45
0.43
0.43
0.43
-2.95%
18,583
0.86
Oct 22, 2025
0.46
0.46
0.44
0.44
0.44
-4.13%
14,576
0.68
Oct 21, 2025
0.46
0.46
0.46
0.46
0.46
-0.43%
870
0.04
Oct 20, 2025
0.46
0.46
0.46
0.46
0.46
-0.22%
1,013
0.05
Oct 17, 2025
0.47
0.47
0.46
0.46
0.46
-1.07%
1,711
0.08
Oct 16, 2025
0.47
0.47
0.46
0.47
0.47
+0.65%
15,600
0.70
Oct 15, 2025
0.48
0.48
0.46
0.47
0.46
-2.11%
30,523
1.38
Rows: