Education
About Us
Working with TipRanks
Follow Us
Altheora SA (FR:ALORA)
:ALORA
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.63
0.64
0.57
0.58
0.58
-4.93%
88,015
2.84
Jan 15, 2026
0.56
0.64
0.56
0.61
0.61
+2.70%
33,015
1.08
Jan 14, 2026
0.60
0.61
0.57
0.59
0.59
+2.07%
86,116
2.96
Jan 13, 2026
0.60
0.60
0.56
0.58
0.58
+2.11%
19,642
0.68
Jan 12, 2026
0.57
0.57
0.55
0.57
0.57
+1.07%
8,910
0.30
Jan 09, 2026
0.59
0.60
0.56
0.56
0.56
-4.42%
20,483
0.69
Jan 08, 2026
0.53
0.64
0.51
0.59
0.59
+14.40%
166,951
6.19
Jan 07, 2026
0.55
0.60
0.50
0.51
0.51
-6.55%
36,754
1.38
Jan 06, 2026
0.60
0.66
0.54
0.55
0.55
-8.64%
98,619
3.88
Jan 05, 2026
0.57
0.69
0.55
0.60
0.60
+4.88%
190,945
8.47
Jan 02, 2026
0.48
0.58
0.47
0.57
0.57
+16.43%
109,197
5.21
Jan 01, 2026
0.49
0.50
0.48
0.49
0.49
0.00%
0
0.00
Dec 31, 2025
0.50
0.50
0.48
0.49
0.49
-1.40%
82,662
4.05
Dec 30, 2025
0.52
0.57
0.48
0.50
0.50
-3.47%
111,284
5.95
Dec 29, 2025
0.56
0.57
0.48
0.52
0.52
-9.44%
170,285
10.48
Dec 26, 2025
0.57
0.57
0.50
0.57
0.57
0.00%
0
0.00
Dec 25, 2025
0.57
0.57
0.50
0.57
0.57
0.00%
0
0.00
Dec 24, 2025
0.52
0.57
0.50
0.57
0.57
+20.42%
221,397
16.79
Dec 23, 2025
0.36
0.48
0.36
0.48
0.48
+32.68%
186,593
16.95
Dec 22, 2025
0.37
0.37
0.36
0.36
0.36
-2.98%
9,161
0.83
Dec 19, 2025
0.37
0.37
0.37
0.37
0.37
+0.54%
1,131
0.10
Dec 18, 2025
0.37
0.37
0.36
0.37
0.37
+0.55%
5,494
0.49
Dec 17, 2025
0.37
0.38
0.37
0.37
0.37
+0.27%
34,431
3.17
Dec 16, 2025
0.38
0.38
0.36
0.36
0.36
-3.70%
6,984
0.65
Dec 15, 2025
0.37
0.38
0.37
0.38
0.38
+2.44%
21,091
2.01
Dec 12, 2025
0.37
0.40
0.35
0.37
0.37
-1.34%
40,314
4.07
Dec 11, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
390
0.04
Dec 10, 2025
0.39
0.39
0.37
0.37
0.37
-3.36%
11,420
1.15
Dec 09, 2025
0.40
0.40
0.38
0.39
0.39
-2.03%
10,668
1.07
Dec 08, 2025
0.40
0.40
0.39
0.40
0.40
-0.25%
25,629
2.56
Dec 05, 2025
0.40
0.40
0.39
0.40
0.40
-1.00%
5,156
0.51
Dec 04, 2025
0.39
0.40
0.39
0.40
0.40
+3.63%
5,346
0.51
Dec 03, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
5,430
0.52
Dec 02, 2025
0.41
0.41
0.37
0.39
0.39
-5.16%
6,116
0.54
Dec 01, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
2,951
0.24
Nov 28, 2025
0.39
0.41
0.39
0.41
0.41
+3.04%
17,963
1.44
Nov 27, 2025
0.38
0.40
0.38
0.40
0.40
+1.28%
4,638
0.36
Nov 26, 2025
0.40
0.40
0.39
0.39
0.39
-2.50%
5,607
0.43
Nov 25, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
1,418
0.11
Nov 24, 2025
0.40
0.40
0.40
0.40
0.40
+0.76%
5,801
0.45
Nov 21, 2025
0.39
0.40
0.38
0.40
0.40
+2.32%
7,556
0.55
Nov 20, 2025
0.39
0.39
0.38
0.39
0.39
-1.27%
5,964
0.43
Nov 19, 2025
0.41
0.41
0.39
0.39
0.39
-3.91%
3,626
0.26
Nov 18, 2025
0.41
0.41
0.41
0.41
0.41
+0.25%
769
0.05
Nov 17, 2025
0.41
0.41
0.41
0.41
0.41
-0.24%
3,237
0.21
Nov 14, 2025
0.41
0.41
0.40
0.41
0.41
-0.24%
3,181
0.19
Nov 13, 2025
0.40
0.41
0.40
0.41
0.41
+1.99%
10,414
0.57
Nov 12, 2025
0.41
0.41
0.40
0.40
0.40
-2.90%
6,076
0.33
Nov 11, 2025
0.42
0.42
0.41
0.41
0.41
-0.96%
969
0.05
Nov 10, 2025
0.41
0.42
0.41
0.42
0.42
-0.48%
14,236
0.75
Rows: