Education
About Us
Working with TipRanks
Follow Us
Mon Courtier Energie Groupe (FR:ALMCE)
:ALMCE
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
5.15
5.15
5.15
5.15
5.15
-0.96%
1
<0.01
Dec 23, 2025
5.15
5.20
5.15
5.20
5.20
0.00%
21
0.06
Dec 22, 2025
5.20
5.20
5.20
5.20
5.20
0.00%
101
0.27
Dec 19, 2025
5.15
5.20
5.15
5.20
5.20
0.00%
61
0.16
Dec 18, 2025
5.15
5.20
5.15
5.20
5.20
+0.97%
106
0.28
Dec 17, 2025
5.15
5.15
5.15
5.15
5.15
-0.96%
11
0.03
Dec 16, 2025
5.15
5.20
5.15
5.20
5.20
+1.96%
45
0.10
Dec 15, 2025
5.10
5.10
5.10
5.10
5.10
-0.97%
38
0.09
Dec 12, 2025
5.15
5.15
5.15
5.15
5.15
0.00%
1
<0.01
Dec 11, 2025
5.20
5.20
5.15
5.15
5.15
0.00%
504
1.15
Dec 10, 2025
5.15
5.15
5.15
5.15
5.15
0.00%
73
0.17
Dec 09, 2025
5.15
5.15
5.15
5.15
5.15
-0.96%
1
<0.01
Dec 08, 2025
5.20
5.20
5.20
5.20
5.20
+0.97%
1
<0.01
Dec 05, 2025
5.15
5.15
5.15
5.15
5.15
0.00%
15
0.03
Dec 04, 2025
5.15
5.15
5.15
5.15
5.15
0.00%
1
<0.01
Dec 03, 2025
5.15
5.15
5.15
5.15
5.15
-0.96%
2
<0.01
Dec 02, 2025
5.30
5.30
5.20
5.20
5.20
-1.89%
301
0.68
Dec 01, 2025
5.10
5.30
5.10
5.30
5.30
+3.92%
359
0.82
Nov 28, 2025
5.20
5.25
5.05
5.10
5.10
-1.92%
1,758
4.28
Nov 27, 2025
5.20
5.20
5.20
5.20
5.20
0.00%
523
1.26
Nov 26, 2025
5.20
5.20
5.20
5.20
5.20
0.00%
1
<0.01
Nov 25, 2025
5.20
5.20
5.20
5.20
5.20
-0.95%
1
<0.01
Nov 24, 2025
5.05
5.25
5.05
5.25
5.25
-0.94%
278
0.68
Nov 21, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
1
<0.01
Nov 20, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
1
<0.01
Nov 19, 2025
5.30
5.30
5.30
5.30
5.30
-0.93%
1
<0.01
Nov 18, 2025
5.35
5.35
5.35
5.35
5.35
-0.93%
1
<0.01
Nov 17, 2025
5.30
5.40
5.20
5.40
5.40
+2.86%
1,041
2.57
Nov 14, 2025
5.30
5.40
5.25
5.25
5.25
0.00%
511
1.29
Nov 13, 2025
5.25
5.25
5.25
5.25
5.25
-2.78%
51
0.13
Nov 12, 2025
5.45
5.45
5.40
5.40
5.40
+2.86%
91
0.23
Nov 11, 2025
5.25
5.25
5.25
5.25
5.25
0.00%
100
0.25
Nov 10, 2025
5.30
5.35
5.25
5.25
5.25
-2.78%
153
0.39
Nov 07, 2025
5.40
5.40
5.40
5.40
5.40
+2.86%
47
0.12
Nov 06, 2025
5.25
5.25
5.25
5.25
5.25
+0.96%
1
<0.01
Nov 05, 2025
5.25
5.25
5.20
5.20
5.20
-0.95%
52
0.13
Nov 04, 2025
5.40
5.40
5.25
5.25
5.25
-2.78%
495
1.28
Nov 03, 2025
5.40
5.40
5.40
5.40
5.40
0.00%
18
0.05
Oct 31, 2025
5.45
5.45
5.30
5.40
5.40
+1.89%
43
0.11
Oct 30, 2025
5.30
5.30
5.30
5.30
5.30
-0.93%
51
0.13
Oct 29, 2025
5.35
5.35
5.35
5.35
5.35
0.00%
1
<0.01
Oct 28, 2025
5.40
5.40
5.35
5.35
5.35
+1.90%
102
0.26
Oct 27, 2025
5.50
5.50
5.25
5.25
5.25
-6.25%
1,879
5.06
Oct 24, 2025
5.50
5.60
5.50
5.60
5.60
+3.70%
22
0.06
Oct 23, 2025
5.70
5.70
5.40
5.40
5.40
-4.42%
3,284
10.00
Oct 22, 2025
5.75
5.85
5.65
5.65
5.65
0.00%
358
1.11
Oct 21, 2025
5.70
5.70
5.65
5.65
5.65
0.00%
579
1.84
Oct 20, 2025
5.85
5.85
5.65
5.65
5.65
-3.42%
1,145
3.75
Oct 17, 2025
5.85
5.85
5.70
5.85
5.85
+1.74%
208
0.69
Oct 16, 2025
5.60
5.85
5.60
5.75
5.75
+2.68%
1,271
4.45
Rows: