Education
About Us
Working with TipRanks
Follow Us
Mon Courtier Energie Groupe (FR:ALMCE)
:ALMCE
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
4.68
4.68
4.68
4.68
4.68
-1.68%
31
0.07
Jan 15, 2026
4.76
4.76
4.74
4.76
4.76
+1.71%
206
0.47
Jan 14, 2026
4.70
4.70
4.68
4.68
4.68
-2.09%
424
0.96
Jan 13, 2026
4.60
4.78
4.60
4.78
4.78
-0.42%
1,668
3.99
Jan 12, 2026
5.15
5.25
4.80
4.80
4.80
-9.43%
4,347
12.14
Jan 09, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
241
0.68
Jan 08, 2026
5.25
5.30
5.20
5.30
5.30
+2.91%
521
1.50
Jan 07, 2026
5.20
5.50
5.15
5.15
5.15
-1.90%
1,736
5.36
Jan 06, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
27
0.08
Jan 05, 2026
5.25
5.25
5.15
5.25
5.25
+0.96%
1,137
3.34
Jan 02, 2026
5.15
5.20
5.15
5.20
5.20
0.00%
151
0.43
Dec 31, 2025
5.15
5.20
5.15
5.20
5.20
+1.96%
472
1.36
Dec 30, 2025
5.15
5.15
5.10
5.10
5.10
-0.97%
94
0.26
Dec 29, 2025
5.20
5.20
5.15
5.15
5.15
0.00%
138
0.38
Dec 24, 2025
5.15
5.15
5.15
5.15
5.15
-0.96%
1
<0.01
Dec 23, 2025
5.15
5.20
5.15
5.20
5.20
0.00%
21
0.06
Dec 22, 2025
5.20
5.20
5.20
5.20
5.20
0.00%
101
0.27
Dec 19, 2025
5.15
5.20
5.15
5.20
5.20
0.00%
61
0.16
Dec 18, 2025
5.15
5.20
5.15
5.20
5.20
+0.97%
106
0.28
Dec 17, 2025
5.15
5.15
5.15
5.15
5.15
-0.96%
11
0.03
Dec 16, 2025
5.15
5.20
5.15
5.20
5.20
+1.96%
45
0.10
Dec 15, 2025
5.10
5.10
5.10
5.10
5.10
-0.97%
38
0.09
Dec 12, 2025
5.15
5.15
5.15
5.15
5.15
0.00%
1
<0.01
Dec 11, 2025
5.20
5.20
5.15
5.15
5.15
0.00%
504
1.15
Dec 10, 2025
5.15
5.15
5.15
5.15
5.15
0.00%
73
0.17
Dec 09, 2025
5.15
5.15
5.15
5.15
5.15
-0.96%
1
<0.01
Dec 08, 2025
5.20
5.20
5.20
5.20
5.20
+0.97%
1
<0.01
Dec 05, 2025
5.15
5.15
5.15
5.15
5.15
0.00%
15
0.03
Dec 04, 2025
5.15
5.15
5.15
5.15
5.15
0.00%
1
<0.01
Dec 03, 2025
5.15
5.15
5.15
5.15
5.15
-0.96%
2
<0.01
Dec 02, 2025
5.30
5.30
5.20
5.20
5.20
-1.89%
301
0.68
Dec 01, 2025
5.10
5.30
5.10
5.30
5.30
+3.92%
359
0.82
Nov 28, 2025
5.20
5.25
5.05
5.10
5.10
-1.92%
1,758
4.28
Nov 27, 2025
5.20
5.20
5.20
5.20
5.20
0.00%
523
1.26
Nov 26, 2025
5.20
5.20
5.20
5.20
5.20
0.00%
1
<0.01
Nov 25, 2025
5.20
5.20
5.20
5.20
5.20
-0.95%
1
<0.01
Nov 24, 2025
5.05
5.25
5.05
5.25
5.25
-0.94%
278
0.68
Nov 21, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
1
<0.01
Nov 20, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
1
<0.01
Nov 19, 2025
5.30
5.30
5.30
5.30
5.30
-0.93%
1
<0.01
Nov 18, 2025
5.35
5.35
5.35
5.35
5.35
-0.93%
1
<0.01
Nov 17, 2025
5.30
5.40
5.20
5.40
5.40
+2.86%
1,041
2.57
Nov 14, 2025
5.30
5.40
5.25
5.25
5.25
0.00%
511
1.29
Nov 13, 2025
5.25
5.25
5.25
5.25
5.25
-2.78%
51
0.13
Nov 12, 2025
5.45
5.45
5.40
5.40
5.40
+2.86%
91
0.23
Nov 11, 2025
5.25
5.25
5.25
5.25
5.25
0.00%
100
0.25
Nov 10, 2025
5.30
5.35
5.25
5.25
5.25
-2.78%
153
0.39
Nov 07, 2025
5.40
5.40
5.40
5.40
5.40
+2.86%
47
0.12
Nov 06, 2025
5.25
5.25
5.25
5.25
5.25
+0.96%
1
<0.01
Nov 05, 2025
5.25
5.25
5.20
5.20
5.20
-0.95%
52
0.13
Rows: