Mon Courtier Energie Groupe (FR:ALMCE)
:ALMCE
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
4.52
4.56
4.40
4.50
4.50
-0.44%
531
1.13
Apr 07, 2026
4.42
4.52
4.42
4.52
4.52
+2.73%
398
0.84
Apr 06, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Apr 03, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Apr 02, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
3
<0.01
Apr 01, 2026
4.60
4.60
4.40
4.40
4.40
0.00%
60
0.12
Mar 31, 2026
4.50
4.60
4.40
4.40
4.40
-2.22%
213
0.41
Mar 30, 2026
4.40
4.54
4.40
4.50
4.50
+1.81%
622
1.21
Mar 27, 2026
4.42
4.42
4.42
4.42
4.42
+0.45%
1
<0.01
Mar 26, 2026
4.44
4.44
4.40
4.40
4.40
-2.22%
151
0.29
Mar 25, 2026
4.48
4.50
4.44
4.50
4.50
0.00%
4,077
9.03
Mar 24, 2026
4.46
4.50
4.46
4.50
4.50
+1.35%
586
1.32
Mar 23, 2026
4.54
4.54
4.44
4.44
4.44
-1.77%
476
1.09
Mar 20, 2026
4.44
4.52
4.44
4.52
4.52
+1.35%
437
1.01
Mar 19, 2026
4.46
4.46
4.46
4.46
4.46
+0.45%
1
<0.01
Mar 18, 2026
4.50
4.50
4.44
4.44
4.44
-0.89%
451
1.06
Mar 17, 2026
4.48
4.48
4.48
4.48
4.48
-1.32%
162
0.38
Mar 16, 2026
4.52
4.54
4.52
4.54
4.54
0.00%
311
0.74
Mar 13, 2026
4.46
4.54
4.46
4.54
4.54
+2.25%
27
0.06
Mar 12, 2026
4.48
4.50
4.44
4.44
4.44
-0.89%
891
2.16
Mar 11, 2026
4.46
4.50
4.46
4.48
4.48
+0.90%
621
1.54
Mar 10, 2026
4.56
4.56
4.44
4.44
4.44
-2.20%
2,173
5.89
Mar 09, 2026
4.54
4.54
4.54
4.54
4.54
-1.73%
113
0.31
Mar 06, 2026
4.60
4.62
4.60
4.62
4.62
+0.43%
104
0.28
Mar 05, 2026
4.54
4.60
4.54
4.60
4.60
+1.77%
531
1.49
Mar 04, 2026
4.54
4.62
4.52
4.52
4.52
+0.44%
163
0.45
Mar 03, 2026
4.54
4.56
4.50
4.50
4.50
-0.88%
642
1.81
Mar 02, 2026
4.52
4.54
4.52
4.54
4.54
+0.44%
289
0.76
Feb 27, 2026
4.52
4.52
4.52
4.52
4.52
0.00%
1
<0.01
Feb 26, 2026
4.46
4.52
4.46
4.52
4.52
+1.35%
61
0.16
Feb 25, 2026
4.52
4.52
4.46
4.46
4.46
-1.76%
42
0.11
Feb 24, 2026
4.54
4.54
4.54
4.54
4.54
-0.44%
2
<0.01
Feb 23, 2026
4.52
4.56
4.52
4.56
4.56
+1.33%
11
0.03
Feb 20, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
98
0.25
Feb 19, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
11
0.03
Feb 18, 2026
4.52
4.52
4.50
4.50
4.50
0.00%
7
0.02
Feb 17, 2026
4.52
4.60
4.50
4.50
4.50
0.00%
331
0.83
Feb 16, 2026
4.52
4.52
4.52
4.52
4.52
+0.44%
1
<0.01
Feb 13, 2026
4.52
4.52
4.50
4.50
4.50
0.00%
251
0.62
Feb 12, 2026
4.50
4.60
4.50
4.50
4.50
-1.32%
1,991
5.33
Feb 11, 2026
4.52
4.56
4.52
4.56
4.56
-0.87%
56
0.15
Feb 10, 2026
4.50
4.60
4.50
4.60
4.60
+2.22%
107
0.29
Feb 09, 2026
4.58
4.68
4.50
4.50
4.50
-2.17%
13
0.03
Feb 06, 2026
4.66
4.70
4.60
4.60
4.60
+1.77%
660
1.81
Feb 05, 2026
4.52
4.68
4.50
4.52
4.52
-1.31%
444
1.24
Feb 04, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
113
0.31
Feb 03, 2026
4.50
4.58
4.50
4.58
4.58
-0.43%
597
1.68
Feb 02, 2026
4.60
4.66
4.60
4.60
4.60
-1.29%
422
1.21
Jan 30, 2026
4.70
4.70
4.66
4.66
4.66
-0.85%
376
1.09
Jan 29, 2026
4.78
4.78
4.70
4.70
4.70
-2.08%
371
1.10
Rows: