Mon Courtier Energie Groupe (FR:ALMCE)
:ALMCE
Want to see FR:ALMCE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
6.80
6.80
6.55
6.60
6.60
-2.94%
3,677
2.86
May 21, 2026
6.75
6.85
6.60
6.80
6.80
+1.49%
2,994
2.42
May 20, 2026
6.90
6.90
6.70
6.70
6.70
-6.29%
719
0.59
May 19, 2026
7.00
7.15
6.70
7.15
7.15
-0.69%
3,502
2.99
May 18, 2026
7.75
7.85
7.10
7.20
7.20
-7.69%
3,070
2.73
May 15, 2026
7.40
7.80
7.30
7.80
7.80
+4.00%
2,236
2.05
May 14, 2026
7.00
7.50
6.95
7.50
7.50
+10.29%
5,532
5.51
May 13, 2026
6.50
6.90
6.50
6.80
6.80
+6.25%
3,299
3.45
May 12, 2026
6.30
6.50
6.30
6.40
6.40
+1.59%
175
0.18
May 11, 2026
6.30
6.50
6.25
6.30
6.30
+6.78%
6,793
7.73
May 08, 2026
5.85
5.90
5.85
5.90
5.90
+4.42%
235
0.27
May 07, 2026
5.65
5.90
5.65
5.65
5.65
+0.89%
2,294
2.73
May 06, 2026
5.65
5.75
5.60
5.60
5.60
0.00%
417
0.49
May 05, 2026
5.70
5.70
5.60
5.60
5.60
-2.61%
544
0.65
May 04, 2026
5.75
5.75
5.65
5.75
5.75
+2.68%
844
1.02
May 01, 2026
5.60
5.70
5.50
5.60
5.60
0.00%
0
0.00
Apr 30, 2026
5.70
5.70
5.50
5.60
5.60
-1.75%
117
0.14
Apr 29, 2026
5.70
5.70
5.50
5.70
5.70
+3.64%
1,400
1.69
Apr 28, 2026
5.85
5.90
5.50
5.50
5.50
-5.98%
3,241
4.14
Apr 27, 2026
5.30
5.85
5.20
5.85
5.85
+8.33%
5,647
8.09
Apr 24, 2026
5.50
5.50
5.40
5.40
5.40
-2.70%
7
<0.01
Apr 23, 2026
5.30
5.55
5.10
5.55
5.55
+2.78%
2,951
4.46
Apr 22, 2026
5.80
5.80
5.40
5.40
5.40
-5.26%
1,374
2.15
Apr 21, 2026
5.90
5.90
5.60
5.70
5.70
+0.88%
2,119
3.48
Apr 20, 2026
5.00
5.90
5.00
5.65
5.65
+25.56%
15,263
40.66
Apr 17, 2026
4.60
4.70
4.50
4.50
4.50
-2.17%
1,003
2.77
Apr 16, 2026
4.50
4.60
4.50
4.60
4.60
+2.22%
646
1.72
Apr 15, 2026
4.48
4.58
4.48
4.50
4.50
+0.45%
252
0.68
Apr 14, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
1
<0.01
Apr 13, 2026
4.50
4.50
4.48
4.48
4.48
-0.44%
23
0.06
Apr 10, 2026
4.46
4.50
4.46
4.50
4.50
+0.90%
41
0.10
Apr 09, 2026
4.50
4.50
4.40
4.46
4.46
-0.89%
21
0.04
Apr 08, 2026
4.52
4.56
4.40
4.50
4.50
-0.44%
531
1.13
Apr 07, 2026
4.42
4.52
4.42
4.52
4.52
+2.73%
398
0.84
Apr 06, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Apr 03, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Apr 02, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
3
<0.01
Apr 01, 2026
4.60
4.60
4.40
4.40
4.40
0.00%
60
0.12
Mar 31, 2026
4.50
4.60
4.40
4.40
4.40
-2.22%
213
0.41
Mar 30, 2026
4.40
4.54
4.40
4.50
4.50
+1.81%
622
1.21
Mar 27, 2026
4.42
4.42
4.42
4.42
4.42
+0.45%
1
<0.01
Mar 26, 2026
4.44
4.44
4.40
4.40
4.40
-2.22%
151
0.29
Mar 25, 2026
4.48
4.50
4.44
4.50
4.50
0.00%
4,077
9.03
Mar 24, 2026
4.46
4.50
4.46
4.50
4.50
+1.35%
586
1.32
Mar 23, 2026
4.54
4.54
4.44
4.44
4.44
-1.77%
476
1.09
Mar 20, 2026
4.44
4.52
4.44
4.52
4.52
+1.35%
437
1.01
Mar 19, 2026
4.46
4.46
4.46
4.46
4.46
+0.45%
1
<0.01
Mar 18, 2026
4.50
4.50
4.44
4.44
4.44
-0.89%
451
1.06
Mar 17, 2026
4.48
4.48
4.48
4.48
4.48
-1.32%
162
0.38
Mar 16, 2026
4.52
4.54
4.52
4.54
4.54
0.00%
311
0.74
Rows: