Education
About Us
Working with TipRanks
Follow Us
Groupe LDLC SA (FR:ALLDL)
:ALLDL
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
18.70
18.75
18.55
18.70
18.70
0.00%
4,592
0.43
Jan 15, 2026
19.30
19.30
18.50
18.70
18.70
-1.32%
3,450
0.32
Jan 14, 2026
18.80
19.10
18.70
18.95
18.95
+0.80%
2,254
0.21
Jan 13, 2026
19.55
19.60
18.70
18.80
18.80
-3.59%
5,906
0.54
Jan 12, 2026
18.75
19.65
18.20
19.50
19.50
+4.84%
25,109
2.29
Jan 09, 2026
18.00
18.70
18.00
18.60
18.60
+4.49%
9,828
0.90
Jan 08, 2026
18.60
18.60
17.70
17.80
17.80
-4.30%
6,639
0.60
Jan 07, 2026
18.65
18.65
17.90
18.60
18.60
-0.27%
6,766
0.60
Jan 06, 2026
18.20
18.70
18.00
18.65
18.65
+2.19%
3,917
0.35
Jan 05, 2026
18.80
18.80
17.20
18.25
18.25
-2.14%
23,136
2.07
Jan 02, 2026
19.00
19.00
18.15
18.65
18.65
-1.84%
7,609
0.69
Dec 31, 2025
18.40
19.00
18.00
19.00
19.00
+3.26%
6,094
0.55
Dec 30, 2025
18.65
18.90
18.10
18.40
18.40
-1.34%
5,006
0.44
Dec 29, 2025
20.00
20.00
18.55
18.65
18.65
-5.81%
11,959
1.08
Dec 24, 2025
20.50
20.60
19.25
19.80
19.80
-0.50%
13,636
1.25
Dec 23, 2025
19.10
20.00
19.10
19.90
19.90
+5.29%
32,142
3.08
Dec 22, 2025
19.05
19.35
18.60
18.90
18.90
+4.13%
25,337
2.51
Dec 19, 2025
17.55
18.40
17.55
18.15
18.15
+5.52%
34,636
3.62
Dec 18, 2025
17.40
17.50
17.15
17.20
17.20
-1.43%
5,866
0.61
Dec 17, 2025
17.35
17.50
17.35
17.45
17.45
+0.58%
8,444
0.89
Dec 16, 2025
17.50
17.75
17.05
17.35
17.35
+1.17%
6,583
0.68
Dec 15, 2025
17.20
17.40
17.00
17.15
17.15
-2.56%
15,184
1.60
Dec 12, 2025
16.15
17.60
16.10
17.60
17.60
+15.79%
46,841
5.35
Dec 11, 2025
14.75
15.45
14.25
15.20
15.20
+3.05%
9,109
1.05
Dec 10, 2025
16.15
16.15
14.30
14.75
14.75
-8.67%
14,095
1.65
Dec 09, 2025
15.85
16.15
15.75
16.15
16.15
+2.54%
13,540
1.62
Dec 08, 2025
15.85
16.15
15.60
15.75
15.75
0.00%
6,282
0.76
Dec 05, 2025
16.25
16.30
15.65
15.75
15.75
-2.78%
2,392
0.29
Dec 04, 2025
16.30
16.40
16.00
16.20
16.20
-0.61%
5,446
0.66
Dec 03, 2025
15.45
16.35
15.40
16.30
16.30
+7.24%
10,664
1.32
Dec 02, 2025
15.35
15.50
14.90
15.20
15.20
-0.98%
6,886
0.86
Dec 01, 2025
15.95
16.05
15.35
15.35
15.35
-3.46%
10,530
1.32
Nov 28, 2025
14.90
15.90
14.80
15.90
15.90
+7.43%
15,712
2.01
Nov 27, 2025
14.80
14.85
14.20
14.80
14.80
+0.34%
5,653
0.71
Nov 26, 2025
14.55
14.85
14.45
14.75
14.75
+1.72%
3,395
0.43
Nov 25, 2025
15.00
15.00
14.40
14.50
14.50
-3.33%
3,525
0.45
Nov 24, 2025
14.05
15.00
14.00
15.00
15.00
+6.76%
8,453
1.08
Nov 21, 2025
14.35
14.35
13.80
14.05
14.05
-1.40%
5,284
0.68
Nov 20, 2025
14.60
14.60
14.10
14.25
14.25
-2.06%
3,694
0.47
Nov 19, 2025
14.60
14.60
14.30
14.55
14.55
-0.34%
7,843
1.02
Nov 18, 2025
14.55
14.60
14.30
14.60
14.60
+0.69%
6,253
0.82
Nov 17, 2025
14.90
15.00
14.45
14.50
14.50
+1.40%
8,165
1.08
Nov 14, 2025
14.00
14.30
13.70
14.30
14.30
+2.14%
6,692
0.89
Nov 13, 2025
14.50
14.50
13.90
14.00
14.00
-3.45%
9,333
1.26
Nov 12, 2025
15.00
15.00
14.30
14.50
14.50
-3.33%
3,641
0.49
Nov 11, 2025
14.90
15.05
14.50
15.00
15.00
+2.74%
6,114
0.83
Nov 10, 2025
14.20
14.65
14.20
14.60
14.60
+2.82%
7,007
0.95
Nov 07, 2025
14.40
14.40
14.05
14.20
14.20
-1.73%
7,024
0.96
Nov 06, 2025
14.65
14.65
14.10
14.45
14.45
+0.70%
4,023
0.52
Nov 05, 2025
14.70
15.05
14.25
14.35
14.35
0.00%
11,620
1.49
Rows: