Groupe LDLC SA (FR:ALLDL)
:ALLDL
Want to see FR:ALLDL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
11.20
11.20
10.76
11.10
11.10
-0.89%
3,119
0.33
Apr 28, 2026
11.52
11.60
11.04
11.20
11.20
-1.75%
8,884
0.93
Apr 27, 2026
10.70
11.64
10.70
11.40
11.40
+4.01%
21,913
2.32
Apr 24, 2026
10.76
11.10
10.64
10.96
10.96
+1.86%
9,254
0.99
Apr 23, 2026
10.98
10.98
10.30
10.76
10.76
-2.18%
10,740
1.16
Apr 22, 2026
11.00
11.00
10.60
11.00
11.00
-0.90%
6,284
0.68
Apr 21, 2026
11.12
11.12
10.72
11.10
11.10
+0.91%
7,255
0.79
Apr 20, 2026
11.64
11.86
10.86
11.00
11.00
-6.62%
17,332
1.92
Apr 17, 2026
11.76
11.80
11.60
11.78
11.78
0.00%
5,789
0.64
Apr 16, 2026
11.44
11.78
11.44
11.78
11.78
+2.26%
3,511
0.39
Apr 15, 2026
11.44
11.52
11.22
11.52
11.52
+1.95%
6,021
0.67
Apr 14, 2026
11.30
11.58
11.28
11.30
11.30
+0.36%
4,192
0.47
Apr 13, 2026
12.00
12.00
11.20
11.26
11.26
-6.17%
4,903
0.55
Apr 10, 2026
12.40
12.40
11.80
12.00
12.00
-3.54%
4,482
0.50
Apr 09, 2026
12.16
12.44
11.82
12.44
12.44
+2.47%
7,484
0.81
Apr 08, 2026
12.00
12.30
11.52
12.14
12.14
+4.48%
7,548
0.81
Apr 07, 2026
11.30
12.40
11.20
11.62
11.62
+1.04%
12,967
1.41
Apr 06, 2026
11.50
12.05
11.15
11.50
11.50
0.00%
0
0.00
Apr 03, 2026
11.50
12.05
11.15
11.50
11.50
0.00%
0
0.00
Apr 02, 2026
12.05
12.05
11.15
11.50
11.50
-5.74%
15,657
1.65
Apr 01, 2026
12.30
12.30
11.95
12.20
12.20
+1.67%
4,058
0.43
Mar 31, 2026
11.85
12.00
11.85
12.00
12.00
+1.69%
1,195
0.12
Mar 30, 2026
11.70
11.80
11.50
11.80
11.80
+1.72%
3,041
0.31
Mar 27, 2026
11.90
11.90
11.50
11.60
11.60
-2.52%
3,077
0.31
Mar 26, 2026
12.35
12.35
11.85
11.90
11.90
-3.64%
3,428
0.34
Mar 25, 2026
11.95
12.40
11.95
12.35
12.35
+3.35%
11,190
1.09
Mar 24, 2026
12.00
12.00
11.70
11.95
11.95
-0.42%
2,191
0.21
Mar 23, 2026
11.80
12.15
11.60
12.00
12.00
0.00%
8,852
0.80
Mar 20, 2026
12.05
12.15
11.85
12.00
12.00
-0.41%
5,605
0.51
Mar 19, 2026
12.45
12.45
11.90
12.05
12.05
-3.21%
6,013
0.54
Mar 18, 2026
12.50
13.15
12.30
12.45
12.45
+0.40%
9,540
0.86
Mar 17, 2026
11.65
12.40
11.55
12.40
12.40
+6.44%
15,080
1.36
Mar 16, 2026
12.05
12.40
11.65
11.65
11.65
-4.51%
21,056
1.84
Mar 13, 2026
12.65
12.70
11.85
12.20
12.20
-3.56%
24,640
2.19
Mar 12, 2026
13.30
13.35
12.60
12.65
12.65
-4.89%
8,283
0.73
Mar 11, 2026
13.60
13.60
12.85
13.30
13.30
-1.85%
14,423
1.28
Mar 10, 2026
14.00
14.00
13.55
13.55
13.55
-3.21%
5,026
0.44
Mar 09, 2026
13.45
14.45
12.60
14.00
14.00
+3.32%
11,692
1.05
Mar 06, 2026
13.70
13.70
13.30
13.55
13.55
-1.09%
3,585
0.32
Mar 05, 2026
14.15
14.15
13.65
13.70
13.70
-3.18%
4,364
0.39
Mar 04, 2026
13.95
14.15
13.60
14.15
14.15
+3.66%
2,661
0.23
Mar 03, 2026
14.50
14.50
13.15
13.65
13.65
-6.51%
28,205
2.54
Mar 02, 2026
14.55
14.75
14.30
14.60
14.60
-1.68%
6,288
0.56
Feb 27, 2026
15.00
15.00
14.75
14.85
14.85
-1.00%
3,870
0.34
Feb 26, 2026
15.05
15.05
14.60
15.00
15.00
-0.66%
3,725
0.33
Feb 25, 2026
14.90
15.45
14.85
15.10
15.10
+1.68%
6,004
0.53
Feb 24, 2026
14.80
14.85
14.50
14.85
14.85
+0.68%
7,867
0.70
Feb 23, 2026
14.60
14.95
14.60
14.75
14.75
+0.68%
3,802
0.34
Feb 20, 2026
14.55
14.80
14.55
14.65
14.65
+0.34%
4,211
0.37
Feb 19, 2026
15.15
15.20
14.50
14.60
14.60
-3.63%
5,661
0.50
Rows: