Education
About Us
Working with TipRanks
Follow Us
Groupe LDLC SA (FR:ALLDL)
:ALLDL
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
20.50
20.60
19.25
19.80
19.80
-0.50%
13,636
1.25
Dec 23, 2025
19.10
20.00
19.10
19.90
19.90
+5.29%
32,142
3.08
Dec 22, 2025
19.05
19.35
18.60
18.90
18.90
+4.13%
25,337
2.51
Dec 19, 2025
17.55
18.40
17.55
18.15
18.15
+5.52%
34,636
3.62
Dec 18, 2025
17.40
17.50
17.15
17.20
17.20
-1.43%
5,866
0.61
Dec 17, 2025
17.35
17.50
17.35
17.45
17.45
+0.58%
8,444
0.89
Dec 16, 2025
17.50
17.75
17.05
17.35
17.35
+1.17%
6,583
0.68
Dec 15, 2025
17.20
17.40
17.00
17.15
17.15
-2.56%
15,184
1.60
Dec 12, 2025
16.15
17.60
16.10
17.60
17.60
+15.79%
46,841
5.35
Dec 11, 2025
14.75
15.45
14.25
15.20
15.20
+3.05%
9,109
1.05
Dec 10, 2025
16.15
16.15
14.30
14.75
14.75
-8.67%
14,095
1.65
Dec 09, 2025
15.85
16.15
15.75
16.15
16.15
+2.54%
13,540
1.62
Dec 08, 2025
15.85
16.15
15.60
15.75
15.75
0.00%
6,282
0.76
Dec 05, 2025
16.25
16.30
15.65
15.75
15.75
-2.78%
2,392
0.29
Dec 04, 2025
16.30
16.40
16.00
16.20
16.20
-0.61%
5,446
0.66
Dec 03, 2025
15.45
16.35
15.40
16.30
16.30
+7.24%
10,664
1.32
Dec 02, 2025
15.35
15.50
14.90
15.20
15.20
-0.98%
6,886
0.86
Dec 01, 2025
15.95
16.05
15.35
15.35
15.35
-3.46%
10,530
1.32
Nov 28, 2025
14.90
15.90
14.80
15.90
15.90
+7.43%
15,712
2.01
Nov 27, 2025
14.80
14.85
14.20
14.80
14.80
+0.34%
5,653
0.71
Nov 26, 2025
14.55
14.85
14.45
14.75
14.75
+1.72%
3,395
0.43
Nov 25, 2025
15.00
15.00
14.40
14.50
14.50
-3.33%
3,525
0.45
Nov 24, 2025
14.05
15.00
14.00
15.00
15.00
+6.76%
8,453
1.08
Nov 21, 2025
14.35
14.35
13.80
14.05
14.05
-1.40%
5,284
0.68
Nov 20, 2025
14.60
14.60
14.10
14.25
14.25
-2.06%
3,694
0.47
Nov 19, 2025
14.60
14.60
14.30
14.55
14.55
-0.34%
7,843
1.02
Nov 18, 2025
14.55
14.60
14.30
14.60
14.60
+0.69%
6,253
0.82
Nov 17, 2025
14.90
15.00
14.45
14.50
14.50
+1.40%
8,165
1.08
Nov 14, 2025
14.00
14.30
13.70
14.30
14.30
+2.14%
6,692
0.89
Nov 13, 2025
14.50
14.50
13.90
14.00
14.00
-3.45%
9,333
1.26
Nov 12, 2025
15.00
15.00
14.30
14.50
14.50
-3.33%
3,641
0.49
Nov 11, 2025
14.90
15.05
14.50
15.00
15.00
+2.74%
6,114
0.83
Nov 10, 2025
14.20
14.65
14.20
14.60
14.60
+2.82%
7,007
0.95
Nov 07, 2025
14.40
14.40
14.05
14.20
14.20
-1.73%
7,024
0.96
Nov 06, 2025
14.65
14.65
14.10
14.45
14.45
+0.70%
4,023
0.52
Nov 05, 2025
14.70
15.05
14.25
14.35
14.35
0.00%
11,620
1.49
Nov 04, 2025
14.00
14.35
13.00
14.35
14.35
-0.35%
29,050
3.87
Nov 03, 2025
14.50
15.65
14.40
14.40
14.40
-1.37%
16,459
2.25
Oct 31, 2025
13.00
14.60
13.00
14.60
14.60
+14.51%
43,827
6.47
Oct 30, 2025
12.80
12.95
12.75
12.75
12.75
-0.39%
11,000
1.65
Oct 29, 2025
12.05
12.80
11.90
12.80
12.80
+6.22%
12,980
1.87
Oct 28, 2025
12.40
12.40
12.00
12.05
12.05
-2.43%
7,545
1.08
Oct 27, 2025
12.55
12.80
12.30
12.35
12.35
-1.20%
4,244
0.61
Oct 24, 2025
12.15
12.55
12.15
12.50
12.50
+4.17%
3,148
0.46
Oct 23, 2025
12.30
12.35
12.00
12.00
12.00
-1.23%
6,050
0.89
Oct 22, 2025
12.50
12.50
12.00
12.15
12.15
-2.80%
8,294
1.24
Oct 21, 2025
12.20
12.95
12.20
12.50
12.50
+2.46%
11,595
1.78
Oct 20, 2025
11.90
12.40
11.85
12.20
12.20
+2.52%
5,492
0.85
Oct 17, 2025
12.10
12.10
11.60
11.90
11.90
-1.65%
4,473
0.70
Oct 16, 2025
11.80
12.65
11.75
12.10
12.10
+2.54%
5,693
0.90
Rows: