Education
About Us
Working with TipRanks
Follow Us
Groupe LDLC SA (FR:ALLDL)
:ALLDL
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
12.05
12.15
11.85
12.00
12.00
-0.41%
5,605
0.51
Mar 19, 2026
12.45
12.45
11.90
12.05
12.05
-3.21%
6,013
0.54
Mar 18, 2026
12.50
13.15
12.30
12.45
12.45
+0.40%
9,540
0.86
Mar 17, 2026
11.65
12.40
11.55
12.40
12.40
+6.44%
15,080
1.36
Mar 16, 2026
12.05
12.40
11.65
11.65
11.65
-4.51%
21,056
1.84
Mar 13, 2026
12.65
12.70
11.85
12.20
12.20
-3.56%
24,640
2.19
Mar 12, 2026
13.30
13.35
12.60
12.65
12.65
-4.89%
8,283
0.73
Mar 11, 2026
13.60
13.60
12.85
13.30
13.30
-1.85%
14,423
1.28
Mar 10, 2026
14.00
14.00
13.55
13.55
13.55
-3.21%
5,026
0.44
Mar 09, 2026
13.45
14.45
12.60
14.00
14.00
+3.32%
11,692
1.05
Mar 06, 2026
13.70
13.70
13.30
13.55
13.55
-1.09%
3,585
0.32
Mar 05, 2026
14.15
14.15
13.65
13.70
13.70
-3.18%
4,364
0.39
Mar 04, 2026
13.95
14.15
13.60
14.15
14.15
+3.66%
2,661
0.23
Mar 03, 2026
14.50
14.50
13.15
13.65
13.65
-6.51%
28,205
2.54
Mar 02, 2026
14.55
14.75
14.30
14.60
14.60
-1.68%
6,288
0.56
Feb 27, 2026
15.00
15.00
14.75
14.85
14.85
-1.00%
3,870
0.34
Feb 26, 2026
15.05
15.05
14.60
15.00
15.00
-0.66%
3,725
0.33
Feb 25, 2026
14.90
15.45
14.85
15.10
15.10
+1.68%
6,004
0.53
Feb 24, 2026
14.80
14.85
14.50
14.85
14.85
+0.68%
7,867
0.70
Feb 23, 2026
14.60
14.95
14.60
14.75
14.75
+0.68%
3,802
0.34
Feb 20, 2026
14.55
14.80
14.55
14.65
14.65
+0.34%
4,211
0.37
Feb 19, 2026
15.15
15.20
14.50
14.60
14.60
-3.63%
5,661
0.50
Feb 18, 2026
15.30
15.40
14.70
15.15
15.15
-0.98%
9,396
0.84
Feb 17, 2026
15.50
15.60
15.15
15.30
15.30
-3.16%
6,275
0.56
Feb 16, 2026
15.80
15.90
15.35
15.50
15.50
-1.90%
10,220
0.91
Feb 13, 2026
15.50
16.15
15.35
15.80
15.80
+1.94%
6,970
0.62
Feb 12, 2026
15.90
16.25
15.50
15.50
15.50
-1.90%
10,990
0.99
Feb 11, 2026
16.25
16.25
15.80
15.80
15.80
-2.47%
5,928
0.53
Feb 10, 2026
16.55
16.80
16.20
16.20
16.20
-2.11%
8,767
0.79
Feb 09, 2026
17.10
17.10
16.35
16.55
16.55
-4.34%
12,271
1.11
Feb 06, 2026
15.80
17.30
15.60
17.30
17.30
+9.49%
13,674
1.26
Feb 05, 2026
15.65
16.10
15.30
15.80
15.80
+2.93%
14,684
1.36
Feb 04, 2026
15.65
16.10
15.25
15.35
15.35
-0.97%
14,210
1.29
Feb 03, 2026
15.85
16.00
15.10
15.50
15.50
-2.21%
13,511
1.22
Feb 02, 2026
16.70
16.70
15.50
15.85
15.85
-5.65%
28,711
2.53
Jan 30, 2026
18.55
18.55
16.30
16.80
16.80
-11.58%
55,202
5.19
Jan 29, 2026
18.60
19.10
18.55
19.00
19.00
+2.15%
7,439
0.69
Jan 28, 2026
18.50
19.10
18.50
18.60
18.60
+0.54%
14,006
1.32
Jan 27, 2026
18.40
18.70
18.30
18.50
18.50
+0.27%
2,559
0.24
Jan 26, 2026
19.10
19.15
18.20
18.45
18.45
-2.89%
5,162
0.49
Jan 23, 2026
19.00
19.15
18.95
19.00
19.00
+0.26%
3,665
0.34
Jan 22, 2026
18.95
19.10
18.85
18.95
18.95
+0.26%
4,758
0.44
Jan 21, 2026
19.00
19.20
18.20
18.90
18.90
-0.26%
10,180
0.95
Jan 20, 2026
18.75
19.10
18.20
18.95
18.95
+1.34%
5,070
0.47
Jan 19, 2026
18.55
18.75
18.30
18.70
18.70
0.00%
3,931
0.37
Jan 16, 2026
18.70
18.75
18.55
18.70
18.70
0.00%
4,592
0.43
Jan 15, 2026
19.30
19.30
18.50
18.70
18.70
-1.32%
3,450
0.32
Jan 14, 2026
18.80
19.10
18.70
18.95
18.95
+0.80%
2,254
0.21
Jan 13, 2026
19.55
19.60
18.70
18.80
18.80
-3.59%
5,906
0.54
Jan 12, 2026
18.75
19.65
18.20
19.50
19.50
+4.84%
25,109
2.29
Rows: