Education
About Us
Working with TipRanks
Follow Us
ICAPE HOLDING (FR:ALICA)
:ALICA
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
6.18
6.20
6.06
6.12
6.12
-0.97%
995
0.37
Jan 14, 2026
6.30
6.34
6.12
6.18
6.18
-1.59%
3,010
1.14
Jan 13, 2026
5.96
6.34
5.96
6.28
6.28
+5.37%
8,191
3.19
Jan 12, 2026
5.94
6.00
5.94
5.96
5.96
0.00%
2,213
0.87
Jan 09, 2026
5.96
6.00
5.96
5.96
5.96
0.00%
410
0.16
Jan 08, 2026
6.00
6.00
5.96
5.96
5.96
-0.67%
841
0.33
Jan 07, 2026
6.00
6.00
5.98
6.00
6.00
+0.33%
1,012
0.39
Jan 06, 2026
6.00
6.00
5.98
5.98
5.98
-0.33%
712
0.26
Jan 05, 2026
6.00
6.00
5.98
6.00
6.00
+0.33%
3,079
1.16
Jan 02, 2026
6.02
6.02
5.94
5.98
5.98
-0.66%
1,427
0.54
Dec 31, 2025
6.00
6.02
6.00
6.02
6.02
+0.33%
1,036
0.37
Dec 30, 2025
5.98
6.00
5.92
6.00
6.00
+0.33%
5,772
2.14
Dec 29, 2025
6.00
6.00
5.98
5.98
5.98
0.00%
8,801
3.43
Dec 24, 2025
6.14
6.22
5.98
5.98
5.98
-1.97%
8,440
3.47
Dec 23, 2025
6.38
6.38
6.04
6.10
6.10
-4.39%
1,672
0.70
Dec 22, 2025
6.00
6.38
5.98
6.38
6.38
+6.69%
11,581
5.20
Dec 19, 2025
6.00
6.04
5.98
5.98
5.98
-0.33%
1,083
0.49
Dec 18, 2025
5.98
6.06
5.98
6.00
6.00
+0.33%
209
0.09
Dec 17, 2025
5.98
6.00
5.98
5.98
5.98
0.00%
186
0.08
Dec 16, 2025
6.00
6.10
5.90
5.98
5.98
-0.33%
1,464
0.66
Dec 15, 2025
5.96
6.00
5.86
6.00
6.00
+0.67%
1,260
0.57
Dec 12, 2025
6.16
6.16
5.96
5.96
5.96
-1.65%
2,279
1.04
Dec 11, 2025
6.04
6.06
5.92
6.06
6.06
+0.33%
3,204
1.48
Dec 10, 2025
6.10
6.10
5.88
6.04
6.04
-1.31%
2,899
1.37
Dec 09, 2025
6.08
6.14
5.88
6.12
6.12
0.00%
6,861
3.41
Dec 08, 2025
6.46
6.46
5.92
6.12
6.12
-5.56%
11,016
5.90
Dec 05, 2025
6.46
6.48
6.40
6.48
6.48
+0.31%
3,253
1.67
Dec 04, 2025
6.16
6.70
6.12
6.46
6.46
+4.53%
6,160
3.27
Dec 03, 2025
6.38
6.38
6.16
6.18
6.18
-3.13%
1,376
0.74
Dec 02, 2025
6.74
6.74
6.38
6.38
6.38
-5.62%
4,412
2.46
Dec 01, 2025
6.92
6.96
6.76
6.76
6.76
-1.74%
1,923
1.09
Nov 28, 2025
6.86
6.88
6.86
6.88
6.88
+0.58%
430
0.24
Nov 27, 2025
6.88
6.88
6.84
6.84
6.84
-0.58%
114
0.06
Nov 26, 2025
6.84
6.88
6.84
6.88
6.88
+0.58%
385
0.22
Nov 25, 2025
6.86
6.86
6.84
6.84
6.84
-0.29%
126
0.07
Nov 24, 2025
6.86
6.86
6.82
6.86
6.86
+0.29%
467
0.26
Nov 21, 2025
6.86
6.88
6.84
6.84
6.84
-0.29%
141
0.08
Nov 20, 2025
7.08
7.08
6.86
6.86
6.86
-3.11%
3,553
2.02
Nov 19, 2025
7.10
7.30
6.88
7.08
7.08
-0.28%
2,130
1.23
Nov 18, 2025
7.40
7.40
7.00
7.10
7.10
-4.05%
6,840
4.21
Nov 17, 2025
7.04
7.60
7.00
7.40
7.40
+6.02%
10,494
7.04
Nov 14, 2025
6.50
7.00
6.50
6.98
6.98
+9.06%
5,979
4.15
Nov 13, 2025
6.42
6.42
6.38
6.40
6.40
0.00%
210
0.15
Nov 12, 2025
6.30
6.44
6.30
6.40
6.40
+1.59%
167
0.12
Nov 11, 2025
6.28
6.44
6.28
6.30
6.30
+0.32%
488
0.34
Nov 10, 2025
6.30
6.30
6.20
6.28
6.28
-0.95%
1,162
0.81
Nov 07, 2025
6.44
6.44
6.16
6.34
6.34
-1.55%
1,948
1.36
Nov 06, 2025
6.50
6.50
6.44
6.44
6.44
-0.92%
341
0.24
Nov 05, 2025
6.42
6.58
6.42
6.50
6.50
+1.25%
1,142
0.79
Nov 04, 2025
6.44
6.46
6.30
6.42
6.42
-0.31%
517
0.36
Rows: