ICAPE HOLDING (FR:ALICA)
:ALICA
Want to see FR:ALICA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
6.50
6.50
6.20
6.36
6.36
-2.15%
5,268
0.86
May 21, 2026
6.80
6.80
6.20
6.50
6.50
-4.41%
14,822
2.52
May 20, 2026
7.00
7.00
6.60
6.80
6.80
-3.68%
14,442
2.54
May 19, 2026
7.10
7.10
6.80
7.06
7.06
-1.12%
10,814
1.96
May 18, 2026
6.80
7.20
6.66
7.14
7.14
+5.31%
8,517
1.57
May 15, 2026
6.82
6.82
6.64
6.78
6.78
-0.88%
2,941
0.55
May 14, 2026
6.92
6.94
6.52
6.84
6.84
-1.44%
10,224
1.94
May 13, 2026
6.60
7.30
6.60
6.94
6.94
+5.47%
28,324
5.80
May 12, 2026
5.80
7.64
5.80
6.58
6.58
+10.03%
64,367
16.07
May 11, 2026
6.00
6.00
5.84
5.98
5.98
-0.33%
3,652
0.92
May 08, 2026
5.98
6.00
5.80
6.00
6.00
0.00%
7,585
1.94
May 07, 2026
5.40
6.00
5.38
6.00
6.00
+11.52%
21,992
6.04
May 06, 2026
5.00
5.50
4.96
5.38
5.38
+9.80%
20,201
6.06
May 05, 2026
5.06
5.10
4.90
4.90
4.90
-3.16%
6,041
1.86
May 04, 2026
5.02
5.06
5.00
5.06
5.06
+1.40%
1,221
0.38
May 01, 2026
4.99
5.00
4.90
4.99
4.99
0.00%
0
0.00
Apr 30, 2026
5.00
5.00
4.90
4.99
4.99
+0.40%
2,594
0.79
Apr 29, 2026
5.02
5.20
4.97
4.97
4.97
-0.60%
1,023
0.31
Apr 28, 2026
5.42
5.42
4.90
5.00
5.00
-7.41%
8,683
2.76
Apr 27, 2026
5.60
5.60
5.40
5.40
5.40
-1.82%
1,211
0.38
Apr 24, 2026
5.58
5.58
5.30
5.50
5.50
-1.43%
6,870
2.24
Apr 23, 2026
5.50
5.68
5.46
5.58
5.58
+0.36%
3,620
1.18
Apr 22, 2026
5.40
5.56
5.32
5.56
5.56
+4.91%
5,865
1.94
Apr 21, 2026
5.42
5.48
5.30
5.30
5.30
-1.85%
775
0.25
Apr 20, 2026
5.48
5.48
5.40
5.40
5.40
-1.10%
280
0.09
Apr 17, 2026
5.50
5.50
5.32
5.46
5.46
-0.36%
2,118
0.69
Apr 16, 2026
5.20
5.50
5.20
5.48
5.48
+3.79%
6,370
2.09
Apr 15, 2026
4.92
5.40
4.89
5.28
5.28
+7.32%
11,215
3.85
Apr 14, 2026
5.10
5.26
4.92
4.92
4.92
-3.53%
6,469
2.29
Apr 13, 2026
5.00
5.26
4.91
5.10
5.10
+2.00%
9,178
3.37
Apr 10, 2026
4.22
5.10
4.22
5.00
5.00
+18.48%
8,994
3.31
Apr 09, 2026
4.26
4.26
4.21
4.22
4.22
-0.94%
918
0.34
Apr 08, 2026
4.22
4.33
4.22
4.26
4.26
+1.19%
1,152
0.42
Apr 07, 2026
4.17
4.27
4.16
4.21
4.21
+0.96%
1,215
0.45
Apr 06, 2026
4.17
4.42
4.12
4.17
4.17
0.00%
0
0.00
Apr 03, 2026
4.17
4.42
4.12
4.17
4.17
0.00%
0
0.00
Apr 02, 2026
4.42
4.42
4.12
4.17
4.17
-5.66%
1,353
0.49
Apr 01, 2026
4.11
4.50
4.10
4.42
4.42
+7.54%
3,675
1.34
Mar 31, 2026
3.80
4.11
3.79
4.11
4.11
+7.59%
3,816
1.42
Mar 30, 2026
3.82
3.82
3.80
3.82
3.82
0.00%
940
0.34
Mar 27, 2026
3.90
3.90
3.70
3.82
3.82
-1.29%
3,866
1.36
Mar 26, 2026
3.95
3.95
3.56
3.87
3.87
-2.03%
11,912
4.27
Mar 25, 2026
3.95
3.96
3.94
3.95
3.95
+0.77%
1,560
0.56
Mar 24, 2026
4.00
4.00
3.85
3.92
3.92
-3.45%
3,255
1.11
Mar 23, 2026
4.21
4.21
3.95
4.06
4.06
-3.56%
5,749
2.02
Mar 20, 2026
4.25
4.25
4.16
4.21
4.21
-0.94%
1,373
0.48
Mar 19, 2026
4.30
4.31
4.25
4.25
4.25
-1.16%
420
0.15
Mar 18, 2026
4.26
4.48
4.26
4.30
4.30
+0.94%
3,014
1.07
Mar 17, 2026
4.27
4.27
4.19
4.26
4.26
-0.23%
1,595
0.57
Mar 16, 2026
4.18
4.28
4.18
4.27
4.27
+2.15%
1,772
0.63
Rows: