ICAPE HOLDING (FR:ALICA)
:ALICA
Want to see FR:ALICA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
5.00
5.00
4.90
4.99
4.99
+0.40%
2,594
0.79
Apr 29, 2026
5.02
5.20
4.97
4.97
4.97
-0.60%
1,023
0.31
Apr 28, 2026
5.42
5.42
4.90
5.00
5.00
-7.41%
8,683
2.76
Apr 27, 2026
5.60
5.60
5.40
5.40
5.40
-1.82%
1,211
0.38
Apr 24, 2026
5.58
5.58
5.30
5.50
5.50
-1.43%
6,870
2.24
Apr 23, 2026
5.50
5.68
5.46
5.58
5.58
+0.36%
3,620
1.18
Apr 22, 2026
5.40
5.56
5.32
5.56
5.56
+4.91%
5,865
1.94
Apr 21, 2026
5.42
5.48
5.30
5.30
5.30
-1.85%
775
0.25
Apr 20, 2026
5.48
5.48
5.40
5.40
5.40
-1.10%
280
0.09
Apr 17, 2026
5.50
5.50
5.32
5.46
5.46
-0.36%
2,118
0.69
Apr 16, 2026
5.20
5.50
5.20
5.48
5.48
+3.79%
6,370
2.09
Apr 15, 2026
4.92
5.40
4.89
5.28
5.28
+7.32%
11,215
3.85
Apr 14, 2026
5.10
5.26
4.92
4.92
4.92
-3.53%
6,469
2.29
Apr 13, 2026
5.00
5.26
4.91
5.10
5.10
+2.00%
9,178
3.37
Apr 10, 2026
4.22
5.10
4.22
5.00
5.00
+18.48%
8,994
3.31
Apr 09, 2026
4.26
4.26
4.21
4.22
4.22
-0.94%
918
0.34
Apr 08, 2026
4.22
4.33
4.22
4.26
4.26
+1.19%
1,152
0.42
Apr 07, 2026
4.17
4.27
4.16
4.21
4.21
+0.96%
1,215
0.45
Apr 06, 2026
4.17
4.42
4.12
4.17
4.17
0.00%
0
0.00
Apr 03, 2026
4.17
4.42
4.12
4.17
4.17
0.00%
0
0.00
Apr 02, 2026
4.42
4.42
4.12
4.17
4.17
-5.66%
1,353
0.49
Apr 01, 2026
4.11
4.50
4.10
4.42
4.42
+7.54%
3,675
1.34
Mar 31, 2026
3.80
4.11
3.79
4.11
4.11
+7.59%
3,816
1.42
Mar 30, 2026
3.82
3.82
3.80
3.82
3.82
0.00%
940
0.34
Mar 27, 2026
3.90
3.90
3.70
3.82
3.82
-1.29%
3,866
1.36
Mar 26, 2026
3.95
3.95
3.56
3.87
3.87
-2.03%
11,912
4.27
Mar 25, 2026
3.95
3.96
3.94
3.95
3.95
+0.77%
1,560
0.56
Mar 24, 2026
4.00
4.00
3.85
3.92
3.92
-3.45%
3,255
1.11
Mar 23, 2026
4.21
4.21
3.95
4.06
4.06
-3.56%
5,749
2.02
Mar 20, 2026
4.25
4.25
4.16
4.21
4.21
-0.94%
1,373
0.48
Mar 19, 2026
4.30
4.31
4.25
4.25
4.25
-1.16%
420
0.15
Mar 18, 2026
4.26
4.48
4.26
4.30
4.30
+0.94%
3,014
1.07
Mar 17, 2026
4.27
4.27
4.19
4.26
4.26
-0.23%
1,595
0.57
Mar 16, 2026
4.18
4.28
4.18
4.27
4.27
+2.15%
1,772
0.63
Mar 13, 2026
4.32
4.32
4.10
4.18
4.18
-2.79%
3,048
1.08
Mar 12, 2026
4.35
4.36
4.30
4.30
4.30
-1.15%
2,258
0.80
Mar 11, 2026
4.46
4.48
4.30
4.35
4.35
-2.47%
9,072
3.26
Mar 10, 2026
4.92
4.96
4.43
4.46
4.46
-9.35%
10,091
3.60
Mar 09, 2026
5.06
5.06
4.91
4.92
4.92
-1.99%
533
0.19
Mar 06, 2026
5.00
5.10
4.93
5.02
5.02
+0.40%
2,331
0.80
Mar 05, 2026
4.92
5.04
4.80
5.00
5.00
-5.66%
7,372
2.62
Mar 04, 2026
5.36
5.40
5.30
5.30
5.30
-0.75%
1,121
0.39
Mar 03, 2026
5.40
5.40
5.34
5.34
5.34
-1.11%
389
0.13
Mar 02, 2026
5.50
5.60
5.38
5.40
5.40
-2.17%
4,810
1.71
Feb 27, 2026
5.56
5.56
5.52
5.52
5.52
-0.36%
1,929
0.69
Feb 26, 2026
5.52
5.58
5.52
5.54
5.54
+0.36%
1,595
0.58
Feb 25, 2026
5.62
5.62
5.52
5.52
5.52
-1.78%
1,879
0.69
Feb 24, 2026
5.66
5.66
5.62
5.62
5.62
-0.71%
612
0.22
Feb 23, 2026
5.74
5.74
5.62
5.66
5.66
-1.05%
1,007
0.37
Feb 20, 2026
5.72
5.80
5.72
5.72
5.72
0.00%
1,253
0.45
Rows: