tiprankstipranks
Haffner Energy SAS (FR:ALHAF)
:ALHAF
France Market
ALHAF
Haffner Energy SAS
RESEARCH TOOLSreports

Haffner Energy SAS (ALHAF) Historical Prices

Compare
1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 27, 2026
0.06
0.06
0.06
0.06
0.06
-6.56%
6,600,880
1.32
Mar 26, 2026
0.06
0.06
0.06
0.06
0.06
+3.39%
5,408,567
1.09
Mar 25, 2026
0.06
0.06
0.05
0.06
0.06
-3.28%
8,421,324
1.75
Mar 24, 2026
0.05
0.07
0.05
0.06
0.06
+15.09%
10,480,750
2.25
Mar 23, 2026
0.06
0.06
0.05
0.05
0.05
-11.67%
5,972,071
1.31
Mar 20, 2026
0.06
0.07
0.06
0.06
0.06
-13.04%
9,854,218
2.23
Mar 19, 2026
0.06
0.08
0.06
0.07
0.07
+21.05%
22,062,609
5.39
Mar 18, 2026
0.06
0.06
0.05
0.06
0.06
-3.39%
2,888,224
0.71
Mar 17, 2026
0.06
0.06
0.06
0.06
0.06
-1.67%
3,346,201
0.83
Mar 16, 2026
0.06
0.07
0.06
0.06
0.06
+1.69%
6,879,716
1.75
Mar 13, 2026
0.05
0.06
0.05
0.06
0.06
+18.00%
10,517,760
2.79
Mar 12, 2026
0.05
0.05
0.05
0.05
0.05
-3.85%
4,413,370
1.18
Mar 11, 2026
0.05
0.06
0.05
0.05
0.05
-3.70%
4,104,736
1.09
Mar 10, 2026
0.05
0.06
0.05
0.05
0.05
+3.85%
5,166,576
1.40
Mar 09, 2026
0.05
0.06
0.05
0.05
0.05
+1.96%
7,055,757
1.97
Mar 06, 2026
0.06
0.06
0.05
0.05
0.05
-5.56%
3,980,425
1.13
Mar 05, 2026
0.05
0.06
0.05
0.05
0.05
+1.89%
6,284,594
1.83
Mar 04, 2026
0.06
0.06
0.05
0.05
0.05
-8.62%
9,340,607
2.84
Mar 03, 2026
0.05
0.06
0.05
0.06
0.06
+18.37%
12,411,940
4.00
Mar 02, 2026
0.05
0.05
0.05
0.05
0.05
-7.55%
5,780,776
1.91
Feb 27, 2026
0.05
0.06
0.05
0.05
0.05
+10.42%
8,546,158
2.95
Feb 26, 2026
0.06
0.08
0.05
0.05
0.05
-11.11%
21,460,070
8.37
Feb 25, 2026
0.04
0.06
0.04
0.05
0.05
+22.73%
10,769,340
4.49
Feb 24, 2026
0.05
0.05
0.04
0.04
0.04
-4.35%
3,593,355
1.53
Feb 23, 2026
0.05
0.05
0.04
0.05
0.05
-8.00%
7,911,304
3.53
Feb 20, 2026
0.05
0.06
0.05
0.05
0.05
-5.66%
9,564,944
4.57
Feb 19, 2026
0.05
0.06
0.04
0.05
0.05
+32.50%
32,025,270
20.18
Feb 18, 2026
0.04
0.05
0.04
0.04
0.04
-9.09%
8,769,904
6.03
Feb 17, 2026
0.04
0.05
0.03
0.04
0.04
+37.50%
7,173,581
5.34
Feb 16, 2026
0.03
0.04
0.03
0.04
0.04
+12.50%
3,163,811
2.43
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
575,275
0.44
Feb 12, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
1,028,879
0.79
Feb 11, 2026
0.04
0.04
0.03
0.03
0.03
-11.11%
1,366,211
1.06
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
1,055,264
0.82
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
595,138
0.46
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
700,575
0.55
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
1,866,108
1.49
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
806,402
0.65
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
1,212,953
0.99
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
2,319,245
1.93
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
1,901,757
1.56
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
1,134,406
0.95
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
2,440,868
2.10
Jan 27, 2026
0.04
0.05
0.04
0.04
0.04
+2.50%
6,186,288
5.82
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,314,301
1.26
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
1,343,166
1.31
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
816,947
0.81
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
605,548
0.60
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
475,607
0.48
Jan 19, 2026
0.05
0.05
0.04
0.04
0.04
-2.27%
1,107,417
1.13
Rows:
50