Education
About Us
Working with TipRanks
Follow Us
Eurobio-Scientific SA (FR:ALERS)
:ALERS
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
24.55
24.55
23.85
24.05
24.05
+0.21%
2,754
3.63
Jan 08, 2026
24.60
24.60
23.80
24.00
24.00
0.00%
505
0.67
Jan 07, 2026
24.60
24.60
24.00
24.00
24.00
-0.41%
19
0.02
Jan 06, 2026
24.10
24.10
24.10
24.10
24.10
0.00%
1,592
1.96
Jan 05, 2026
24.25
24.25
24.10
24.10
24.10
-0.21%
128
0.15
Jan 02, 2026
24.70
24.70
24.15
24.15
24.15
-0.82%
1,007
1.20
Dec 31, 2025
24.35
24.35
24.20
24.35
24.35
0.00%
2,860
3.58
Dec 30, 2025
24.65
24.65
24.25
24.35
24.35
-0.61%
668
0.83
Dec 29, 2025
24.70
24.70
24.30
24.50
24.50
+0.82%
1,422
1.81
Dec 24, 2025
24.20
24.30
24.20
24.30
24.30
-1.22%
413
0.53
Dec 23, 2025
24.60
24.65
24.30
24.60
24.60
0.00%
1,069
1.35
Dec 22, 2025
24.25
24.60
24.20
24.60
24.60
+1.03%
2,104
2.76
Dec 19, 2025
24.35
24.35
24.20
24.35
24.35
0.00%
4,053
5.66
Dec 18, 2025
24.35
24.40
24.35
24.35
24.35
0.00%
442
0.62
Dec 17, 2025
24.30
24.35
24.30
24.35
24.35
+0.21%
1,951
2.77
Dec 16, 2025
24.65
24.65
24.30
24.30
24.30
+0.21%
1,005
1.41
Dec 15, 2025
24.25
24.25
24.25
24.25
24.25
+0.21%
78
0.11
Dec 12, 2025
24.65
24.65
24.15
24.20
24.20
-1.43%
1,614
2.28
Dec 11, 2025
24.20
24.60
24.20
24.55
24.55
+1.03%
97
0.14
Dec 10, 2025
24.30
24.30
24.30
24.30
24.30
+0.41%
53
0.07
Dec 09, 2025
24.30
24.30
24.05
24.20
24.20
-0.41%
623
0.89
Dec 08, 2025
24.60
24.70
24.20
24.30
24.30
-1.02%
1,293
1.90
Dec 05, 2025
24.20
24.65
24.20
24.55
24.55
+1.24%
1,414
1.99
Dec 04, 2025
24.25
24.25
24.25
24.25
24.25
0.00%
37
0.05
Dec 03, 2025
24.25
24.60
24.25
24.25
24.25
0.00%
58
0.08
Dec 02, 2025
24.20
24.25
24.20
24.25
24.25
-1.62%
27
0.04
Dec 01, 2025
24.75
24.75
24.30
24.65
24.65
+1.44%
710
0.95
Nov 28, 2025
24.30
24.30
24.30
24.30
24.30
0.00%
310
0.42
Nov 27, 2025
24.30
24.30
24.25
24.30
24.30
0.00%
1,073
1.47
Nov 26, 2025
24.65
24.75
24.20
24.30
24.30
-1.42%
1,550
2.18
Nov 25, 2025
23.90
24.65
23.90
24.65
24.65
-0.80%
305
0.43
Nov 24, 2025
24.85
24.85
24.85
24.85
24.85
0.00%
5
<0.01
Nov 21, 2025
24.85
24.85
24.85
24.85
24.85
+3.33%
111
0.16
Nov 20, 2025
24.40
24.85
24.05
24.05
24.05
-1.43%
2,655
3.95
Nov 19, 2025
24.25
24.50
24.15
24.40
24.40
+1.04%
1,095
1.63
Nov 18, 2025
24.85
24.85
24.15
24.15
24.15
-2.82%
132
0.20
Nov 17, 2025
24.90
24.90
24.00
24.85
24.85
+1.64%
102
0.15
Nov 14, 2025
24.95
24.95
24.45
24.45
24.45
+0.62%
97
0.14
Nov 13, 2025
25.15
25.15
24.30
24.30
24.30
-1.02%
653
0.97
Nov 12, 2025
24.20
25.15
24.20
24.55
24.55
+1.45%
476
0.70
Nov 11, 2025
24.60
24.65
24.20
24.20
24.20
-1.22%
554
0.82
Nov 10, 2025
24.60
24.60
24.20
24.50
24.50
0.00%
392
0.58
Nov 07, 2025
24.10
24.60
24.10
24.50
24.50
+1.87%
1,726
2.61
Nov 06, 2025
23.00
24.05
23.00
24.05
24.05
0.00%
326
0.50
Nov 05, 2025
24.20
24.20
21.80
24.05
24.05
-0.41%
1,308
2.02
Nov 04, 2025
24.50
24.50
24.10
24.15
24.15
0.00%
132
0.20
Nov 03, 2025
24.10
24.15
24.10
24.15
24.15
-0.41%
202
0.31
Oct 31, 2025
24.75
24.85
24.25
24.25
24.25
-2.02%
289
0.44
Oct 30, 2025
24.30
24.80
24.20
24.75
24.75
+1.85%
200
0.30
Oct 29, 2025
24.35
24.35
24.30
24.30
24.30
-0.21%
161
0.25
Rows: