Eurobio-Scientific SA (FR:ALERS)
:ALERS
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
23.00
23.00
22.70
22.70
22.70
-0.44%
163
0.13
Apr 07, 2026
22.70
23.50
22.70
22.80
22.80
+1.33%
167
0.13
Apr 06, 2026
22.50
22.60
21.50
22.50
22.50
0.00%
0
0.00
Apr 03, 2026
22.50
22.60
21.50
22.50
22.50
0.00%
0
0.00
Apr 02, 2026
21.50
22.60
21.50
22.50
22.50
+5.88%
918
0.70
Apr 01, 2026
20.60
21.25
20.40
21.25
21.25
+3.16%
2,471
1.92
Mar 31, 2026
21.80
21.80
20.60
20.60
20.60
-5.72%
697
0.53
Mar 30, 2026
21.80
21.85
21.80
21.85
21.85
-1.35%
20
0.02
Mar 27, 2026
20.90
22.15
20.90
22.15
22.15
0.00%
197
0.15
Mar 26, 2026
22.15
22.15
21.00
22.15
22.15
-0.23%
19
0.01
Mar 25, 2026
20.85
22.20
20.85
22.20
22.20
+5.97%
4
<0.01
Mar 24, 2026
21.75
22.30
20.85
20.95
20.95
-2.56%
903
0.65
Mar 23, 2026
21.35
21.50
21.00
21.50
21.50
+0.47%
194
0.13
Mar 20, 2026
22.40
22.40
21.40
21.40
21.40
-4.46%
268
0.18
Mar 19, 2026
21.55
22.40
21.30
22.40
22.40
+1.59%
1,027
0.70
Mar 18, 2026
21.30
22.50
21.30
22.05
22.05
+3.52%
753
0.51
Mar 17, 2026
22.10
22.30
20.60
21.30
21.30
-5.33%
1,487
1.02
Mar 16, 2026
22.60
22.60
22.50
22.50
22.50
-0.44%
211
0.14
Mar 13, 2026
22.60
23.15
22.60
22.60
22.60
-3.42%
778
0.53
Mar 12, 2026
23.40
23.40
23.40
23.40
23.40
+4.00%
14
<0.01
Mar 11, 2026
22.95
22.95
22.50
22.50
22.50
-0.88%
425
0.29
Mar 10, 2026
22.60
23.40
22.60
22.70
22.70
+0.89%
92
0.06
Mar 09, 2026
24.05
24.05
22.10
22.50
22.50
-3.64%
675
0.45
Mar 06, 2026
23.75
24.00
23.35
23.35
23.35
-1.06%
2,978
2.05
Mar 05, 2026
23.30
23.65
23.30
23.60
23.60
+1.29%
1,735
1.22
Mar 04, 2026
23.30
23.65
23.20
23.30
23.30
-0.43%
2,416
1.74
Mar 03, 2026
23.30
23.75
23.30
23.40
23.40
+0.43%
2,229
1.63
Mar 02, 2026
23.70
23.75
23.30
23.30
23.30
-0.85%
3,785
2.89
Feb 27, 2026
23.20
23.70
23.20
23.50
23.50
+1.29%
237
0.18
Feb 26, 2026
23.75
23.75
23.20
23.20
23.20
-2.11%
4,930
3.88
Feb 25, 2026
23.15
23.70
23.15
23.70
23.70
+2.38%
1,375
1.10
Feb 24, 2026
22.50
23.38
22.50
23.15
23.15
+3.58%
315
0.25
Feb 23, 2026
23.05
23.65
22.25
22.35
22.35
-4.69%
1,300
1.06
Feb 20, 2026
23.00
23.45
23.00
23.45
23.45
+1.96%
444
0.35
Feb 19, 2026
23.25
23.30
22.30
23.00
23.00
-1.92%
7,692
6.63
Feb 18, 2026
23.70
23.75
23.45
23.45
23.45
-1.26%
1,224
1.07
Feb 17, 2026
23.80
23.85
23.75
23.75
23.75
-1.25%
2,038
1.83
Feb 16, 2026
23.90
24.10
23.80
23.90
23.90
-0.62%
3,226
3.04
Feb 13, 2026
24.00
24.10
23.95
24.05
24.05
+0.63%
339
0.32
Feb 12, 2026
23.90
24.00
23.90
23.90
23.90
+0.42%
1,705
1.63
Feb 11, 2026
23.65
23.90
23.65
23.80
23.80
-0.21%
705
0.67
Feb 10, 2026
23.90
23.90
23.85
23.85
23.85
-0.21%
428
0.41
Feb 09, 2026
23.70
23.90
23.70
23.90
23.90
0.00%
628
0.59
Feb 06, 2026
23.55
23.90
23.55
23.90
23.90
+1.49%
682
0.65
Feb 05, 2026
23.55
23.85
23.55
23.55
23.55
-0.42%
521
0.49
Feb 04, 2026
23.60
23.65
23.60
23.65
23.65
+0.42%
287
0.27
Feb 03, 2026
23.90
23.90
23.55
23.55
23.55
-1.26%
841
0.80
Feb 02, 2026
23.90
23.90
23.70
23.85
23.85
-0.21%
109
0.10
Jan 30, 2026
23.75
23.90
23.70
23.90
23.90
+0.63%
10,680
11.96
Jan 29, 2026
23.80
23.90
23.75
23.75
23.75
-0.21%
577
0.65
Rows: