Eurobio-Scientific SA (FR:ALERS)
:ALERS
Want to see FR:ALERS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
22.60
22.60
21.60
22.60
22.60
+4.15%
139
0.10
May 19, 2026
21.40
22.30
21.40
21.70
21.70
-2.69%
222
0.15
May 18, 2026
22.00
22.80
22.00
22.30
22.30
-0.45%
275
0.18
May 15, 2026
21.90
22.40
21.50
22.40
22.40
+0.45%
3,805
2.55
May 14, 2026
22.90
22.90
21.90
22.30
22.30
0.00%
1,117
0.73
May 13, 2026
22.50
22.70
21.70
22.30
22.30
-0.89%
1,622
1.08
May 12, 2026
23.80
24.00
21.80
22.50
22.50
-3.85%
5,282
3.64
May 11, 2026
22.80
24.00
22.70
23.40
23.40
+4.93%
14,245
11.54
May 08, 2026
22.10
24.00
21.70
22.30
22.30
-0.89%
13,803
13.50
May 07, 2026
22.00
22.50
22.00
22.50
22.50
+2.74%
1,730
1.72
May 06, 2026
22.10
22.40
21.90
21.90
21.90
-1.79%
2,247
2.29
May 05, 2026
22.50
22.50
22.20
22.30
22.30
-0.89%
2,578
2.72
May 04, 2026
23.40
23.40
22.50
22.50
22.50
-1.75%
409
0.43
May 01, 2026
22.90
23.00
22.80
22.90
22.90
0.00%
0
0.00
Apr 30, 2026
23.00
23.00
22.80
22.90
22.90
-0.43%
635
0.67
Apr 29, 2026
23.00
23.90
23.00
23.00
23.00
0.00%
168
0.15
Apr 28, 2026
23.00
24.10
23.00
23.00
23.00
-3.77%
172
0.15
Apr 27, 2026
24.00
24.30
22.90
23.90
23.90
0.00%
23
0.02
Apr 24, 2026
22.70
24.00
22.70
23.90
23.90
+4.82%
212
0.18
Apr 23, 2026
23.90
23.90
22.80
22.80
22.80
-4.60%
63
0.05
Apr 22, 2026
23.90
23.90
23.90
23.90
23.90
-1.24%
2
<0.01
Apr 21, 2026
24.20
24.20
24.20
24.20
24.20
-0.41%
19
0.02
Apr 20, 2026
24.30
24.30
24.30
24.30
24.30
+1.25%
44
0.04
Apr 17, 2026
24.40
24.50
23.50
24.00
24.00
-1.64%
517
0.42
Apr 16, 2026
24.20
24.40
23.30
24.40
24.40
+2.09%
3,132
2.63
Apr 15, 2026
24.00
24.00
23.40
23.90
23.90
-0.42%
105
0.08
Apr 14, 2026
23.50
24.00
23.50
24.00
24.00
0.00%
91
0.07
Apr 13, 2026
23.00
24.00
23.00
24.00
24.00
+3.00%
1,182
0.95
Apr 10, 2026
23.20
23.30
22.70
23.30
23.30
0.00%
133
0.11
Apr 09, 2026
22.80
23.30
22.80
23.30
23.30
+2.64%
357
0.29
Apr 08, 2026
23.00
23.00
22.70
22.70
22.70
-0.44%
163
0.13
Apr 07, 2026
22.70
23.50
22.70
22.80
22.80
+1.33%
167
0.13
Apr 06, 2026
22.50
22.60
21.50
22.50
22.50
0.00%
0
0.00
Apr 03, 2026
22.50
22.60
21.50
22.50
22.50
0.00%
0
0.00
Apr 02, 2026
21.50
22.60
21.50
22.50
22.50
+5.88%
918
0.70
Apr 01, 2026
20.60
21.25
20.40
21.25
21.25
+3.16%
2,471
1.92
Mar 31, 2026
21.80
21.80
20.60
20.60
20.60
-5.72%
697
0.53
Mar 30, 2026
21.80
21.85
21.80
21.85
21.85
-1.35%
20
0.02
Mar 27, 2026
20.90
22.15
20.90
22.15
22.15
0.00%
197
0.15
Mar 26, 2026
22.15
22.15
21.00
22.15
22.15
-0.23%
19
0.01
Mar 25, 2026
20.85
22.20
20.85
22.20
22.20
+5.97%
4
<0.01
Mar 24, 2026
21.75
22.30
20.85
20.95
20.95
-2.56%
903
0.65
Mar 23, 2026
21.35
21.50
21.00
21.50
21.50
+0.47%
194
0.13
Mar 20, 2026
22.40
22.40
21.40
21.40
21.40
-4.46%
268
0.18
Mar 19, 2026
21.55
22.40
21.30
22.40
22.40
+1.59%
1,027
0.70
Mar 18, 2026
21.30
22.50
21.30
22.05
22.05
+3.52%
753
0.51
Mar 17, 2026
22.10
22.30
20.60
21.30
21.30
-5.33%
1,487
1.02
Mar 16, 2026
22.60
22.60
22.50
22.50
22.50
-0.44%
211
0.14
Mar 13, 2026
22.60
23.15
22.60
22.60
22.60
-3.42%
778
0.53
Mar 12, 2026
23.40
23.40
23.40
23.40
23.40
+4.00%
14
<0.01
Rows: