Advicenne SA (FR:ALDVI)
:ALDVI
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
1.81
1.90
1.74
1.84
1.84
+1.55%
47,161
1.18
Mar 20, 2026
1.88
1.89
1.81
1.81
1.81
-2.48%
23,001
0.57
Mar 19, 2026
1.90
1.90
1.85
1.86
1.86
-2.62%
20,928
0.52
Mar 18, 2026
1.92
1.93
1.91
1.91
1.91
-0.21%
5,303
0.13
Mar 17, 2026
1.85
1.92
1.83
1.91
1.91
+3.24%
3,682
0.09
Mar 16, 2026
1.87
1.91
1.83
1.85
1.85
-1.60%
14,282
0.35
Mar 13, 2026
1.91
1.91
1.85
1.88
1.88
-1.57%
8,603
0.21
Mar 12, 2026
1.94
1.97
1.91
1.91
1.91
-1.55%
14,086
0.34
Mar 11, 2026
1.97
1.97
1.91
1.94
1.94
-0.51%
17,849
0.43
Mar 10, 2026
1.90
1.97
1.90
1.95
1.95
+3.28%
11,290
0.27
Mar 09, 2026
1.88
1.89
1.82
1.89
1.89
-2.18%
55,681
1.35
Mar 06, 2026
1.96
2.00
1.90
1.93
1.93
-1.03%
16,745
0.41
Mar 05, 2026
1.98
2.02
1.92
1.95
1.95
-1.71%
38,397
0.93
Mar 04, 2026
1.92
2.03
1.91
1.98
1.98
+0.20%
20,275
0.49
Mar 03, 2026
2.08
2.09
1.97
1.98
1.98
-5.71%
31,527
0.76
Mar 02, 2026
2.07
2.23
1.88
2.10
2.10
+1.20%
96,763
2.39
Feb 27, 2026
1.99
2.08
1.99
2.08
2.08
+4.17%
33,980
0.85
Feb 26, 2026
2.01
2.01
1.99
1.99
1.99
-0.40%
16,173
0.39
Feb 25, 2026
2.02
2.02
2.00
2.00
2.00
-0.74%
9,318
0.22
Feb 24, 2026
2.02
2.02
1.98
2.02
2.02
-0.74%
37,265
0.88
Feb 23, 2026
2.09
2.09
1.97
2.03
2.03
-4.47%
106,294
2.56
Feb 20, 2026
2.19
2.19
2.09
2.13
2.13
-2.97%
33,219
0.78
Feb 19, 2026
2.19
2.23
2.18
2.19
2.19
+0.23%
23,302
0.55
Feb 18, 2026
2.22
2.22
2.18
2.19
2.19
-0.23%
29,698
0.71
Feb 17, 2026
2.17
2.24
2.15
2.19
2.19
+4.78%
12,662
0.30
Feb 16, 2026
2.14
2.24
2.11
2.15
2.15
+2.87%
68,793
1.69
Feb 13, 2026
2.11
2.11
2.06
2.09
2.09
-0.95%
63,766
1.60
Feb 12, 2026
2.15
2.16
2.11
2.11
2.11
+1.20%
34,656
0.88
Feb 11, 2026
2.11
2.14
2.04
2.09
2.09
-1.18%
35,599
0.91
Feb 10, 2026
2.13
2.14
2.07
2.11
2.11
0.00%
39,045
1.01
Feb 09, 2026
2.14
2.14
2.03
2.11
2.11
-2.31%
71,376
1.89
Feb 06, 2026
2.05
2.35
2.03
2.16
2.16
+6.93%
306,510
9.27
Feb 05, 2026
1.95
2.02
1.93
2.02
2.02
+5.21%
66,330
2.06
Feb 04, 2026
1.86
1.98
1.86
1.92
1.92
+5.61%
71,719
2.27
Feb 03, 2026
1.90
1.93
1.82
1.82
1.82
-4.32%
64,875
2.09
Feb 02, 2026
1.90
2.10
1.83
1.90
1.90
+13.50%
297,698
11.26
Jan 30, 2026
1.72
1.72
1.67
1.67
1.67
-0.95%
19,821
0.74
Jan 29, 2026
1.74
1.74
1.69
1.69
1.69
-2.20%
16,562
0.61
Jan 28, 2026
1.74
1.78
1.72
1.73
1.73
-0.69%
7,991
0.29
Jan 27, 2026
1.77
1.80
1.73
1.74
1.74
+4.57%
28,349
1.05
Jan 26, 2026
1.74
1.74
1.65
1.66
1.66
-3.37%
15,246
0.56
Jan 23, 2026
1.77
1.77
1.68
1.72
1.72
-3.26%
28,854
1.06
Jan 22, 2026
1.72
1.80
1.72
1.78
1.78
+3.37%
13,087
0.48
Jan 21, 2026
1.70
1.74
1.68
1.72
1.72
+1.18%
12,740
0.47
Jan 20, 2026
1.80
1.80
1.68
1.70
1.70
-5.34%
32,401
1.20
Jan 19, 2026
1.75
1.88
1.72
1.80
1.80
+6.26%
129,158
5.06
Jan 16, 2026
1.77
1.77
1.69
1.69
1.69
-4.51%
16,436
0.64
Jan 15, 2026
1.66
1.80
1.66
1.77
1.77
+6.75%
24,784
0.98
Jan 14, 2026
1.65
1.67
1.65
1.66
1.66
+0.36%
2,426
0.09
Jan 13, 2026
1.69
1.69
1.65
1.65
1.65
-2.48%
19,929
0.77
Rows: