Advicenne SA (FR:ALDVI)
:ALDVI
Want to see FR:ALDVI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
1.23
1.28
1.22
1.23
1.23
-3.45%
13,501
0.38
May 01, 2026
1.27
1.30
1.23
1.27
1.27
0.00%
0
0.00
Apr 30, 2026
1.30
1.30
1.23
1.27
1.27
-2.00%
7,608
0.18
Apr 29, 2026
1.27
1.30
1.27
1.30
1.30
+2.52%
8,096
0.19
Apr 28, 2026
1.26
1.27
1.24
1.27
1.27
+0.48%
20,027
0.48
Apr 27, 2026
1.26
1.26
1.22
1.26
1.26
0.00%
12,101
0.29
Apr 24, 2026
1.30
1.30
1.25
1.26
1.26
-2.62%
6,648
0.16
Apr 23, 2026
1.36
1.36
1.30
1.30
1.30
-4.28%
9,513
0.23
Apr 22, 2026
1.38
1.38
1.31
1.35
1.35
+0.30%
2,725
0.06
Apr 21, 2026
1.32
1.39
1.32
1.35
1.35
+5.14%
22,017
0.52
Apr 20, 2026
1.36
1.38
1.27
1.28
1.28
-5.45%
27,995
0.66
Apr 17, 2026
1.35
1.36
1.22
1.36
1.36
+0.15%
62,341
1.50
Apr 16, 2026
1.36
1.36
1.35
1.36
1.36
0.00%
8,863
0.20
Apr 15, 2026
1.38
1.39
1.34
1.36
1.36
-2.02%
9,731
0.22
Apr 14, 2026
1.39
1.40
1.38
1.38
1.38
-0.43%
14,220
0.32
Apr 13, 2026
1.43
1.43
1.39
1.39
1.39
-3.34%
13,359
0.31
Apr 10, 2026
1.46
1.46
1.39
1.44
1.44
-1.51%
18,213
0.42
Apr 09, 2026
1.50
1.50
1.38
1.46
1.46
-2.01%
34,231
0.78
Apr 08, 2026
1.48
1.49
1.48
1.49
1.49
-0.80%
23,707
0.54
Apr 07, 2026
1.50
1.63
1.50
1.50
1.50
+0.94%
56,882
1.31
Apr 06, 2026
1.49
1.49
1.48
1.49
1.49
0.00%
0
0.00
Apr 03, 2026
1.49
1.49
1.48
1.49
1.49
0.00%
0
0.00
Apr 02, 2026
1.49
1.49
1.48
1.49
1.49
-0.93%
13,172
0.29
Apr 01, 2026
1.46
1.60
1.45
1.50
1.50
+4.31%
51,112
1.12
Mar 31, 2026
1.43
1.50
1.42
1.44
1.44
+0.70%
37,211
0.83
Mar 30, 2026
1.60
1.63
1.43
1.43
1.43
-9.03%
50,852
1.15
Mar 27, 2026
1.80
1.80
1.46
1.57
1.57
-19.30%
197,158
4.75
Mar 26, 2026
1.93
1.95
1.83
1.95
1.95
+0.93%
24,846
0.60
Mar 25, 2026
1.80
1.93
1.77
1.93
1.93
+7.82%
29,598
0.72
Mar 24, 2026
1.84
1.84
1.75
1.79
1.79
-2.61%
17,615
0.43
Mar 23, 2026
1.81
1.90
1.74
1.84
1.84
+1.55%
47,161
1.18
Mar 20, 2026
1.88
1.89
1.81
1.81
1.81
-2.48%
23,001
0.57
Mar 19, 2026
1.90
1.90
1.85
1.86
1.86
-2.62%
20,928
0.52
Mar 18, 2026
1.92
1.93
1.91
1.91
1.91
-0.21%
5,303
0.13
Mar 17, 2026
1.85
1.92
1.83
1.91
1.91
+3.24%
3,682
0.09
Mar 16, 2026
1.87
1.91
1.83
1.85
1.85
-1.60%
14,282
0.35
Mar 13, 2026
1.91
1.91
1.85
1.88
1.88
-1.57%
8,603
0.21
Mar 12, 2026
1.94
1.97
1.91
1.91
1.91
-1.55%
14,086
0.34
Mar 11, 2026
1.97
1.97
1.91
1.94
1.94
-0.51%
17,849
0.43
Mar 10, 2026
1.90
1.97
1.90
1.95
1.95
+3.28%
11,290
0.27
Mar 09, 2026
1.88
1.89
1.82
1.89
1.89
-2.18%
55,681
1.35
Mar 06, 2026
1.96
2.00
1.90
1.93
1.93
-1.03%
16,745
0.41
Mar 05, 2026
1.98
2.02
1.92
1.95
1.95
-1.71%
38,397
0.93
Mar 04, 2026
1.92
2.03
1.91
1.98
1.98
+0.20%
20,275
0.49
Mar 03, 2026
2.08
2.09
1.97
1.98
1.98
-5.71%
31,527
0.76
Mar 02, 2026
2.07
2.23
1.88
2.10
2.10
+1.20%
96,763
2.39
Feb 27, 2026
1.99
2.08
1.99
2.08
2.08
+4.17%
33,980
0.85
Feb 26, 2026
2.01
2.01
1.99
1.99
1.99
-0.40%
16,173
0.39
Feb 25, 2026
2.02
2.02
2.00
2.00
2.00
-0.74%
9,318
0.22
Feb 24, 2026
2.02
2.02
1.98
2.02
2.02
-0.74%
37,265
0.88
Rows: