Education
About Us
Working with TipRanks
Follow Us
Advicenne SA (FR:ALDVI)
FRANKFURT:ALDVI
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
1.78
1.80
1.75
1.79
1.79
+0.45%
11,054
0.31
Dec 23, 2025
1.78
1.79
1.73
1.78
1.78
+1.25%
33,229
0.80
Dec 22, 2025
1.68
1.80
1.62
1.76
1.76
+4.89%
43,645
0.92
Dec 19, 2025
1.66
1.69
1.63
1.68
1.68
0.00%
11,657
0.21
Dec 18, 2025
1.67
1.70
1.63
1.68
1.68
+1.57%
8,751
0.16
Dec 17, 2025
1.68
1.71
1.64
1.65
1.65
-1.55%
14,964
0.27
Dec 16, 2025
1.80
1.80
1.62
1.68
1.68
-6.78%
52,888
0.96
Dec 15, 2025
1.80
1.81
1.79
1.80
1.80
-0.77%
4,013
0.07
Dec 12, 2025
1.83
1.83
1.79
1.81
1.81
-0.33%
11,010
0.20
Dec 11, 2025
1.82
1.83
1.79
1.82
1.82
+0.22%
18,694
0.33
Dec 10, 2025
1.84
1.87
1.80
1.82
1.82
0.00%
43,876
0.77
Dec 09, 2025
1.78
1.85
1.75
1.82
1.82
+2.02%
25,512
0.45
Dec 08, 2025
1.74
1.79
1.74
1.78
1.78
+2.30%
43,445
0.77
Dec 05, 2025
1.75
1.75
1.67
1.74
1.74
-0.57%
30,742
0.54
Dec 04, 2025
1.78
1.78
1.72
1.75
1.75
-1.69%
29,565
0.53
Dec 03, 2025
1.83
1.83
1.75
1.78
1.78
-2.41%
25,302
0.45
Dec 02, 2025
1.85
1.85
1.81
1.82
1.82
0.00%
15,383
0.27
Dec 01, 2025
1.82
1.87
1.81
1.82
1.82
+1.45%
115,730
2.12
Nov 28, 2025
1.79
1.80
1.78
1.80
1.80
+1.12%
41,837
0.77
Nov 27, 2025
1.72
1.80
1.70
1.78
1.78
+5.21%
60,298
1.12
Nov 26, 2025
1.80
1.80
1.69
1.69
1.69
-3.43%
37,416
0.70
Nov 25, 2025
1.64
1.80
1.64
1.75
1.75
+10.48%
90,345
1.72
Nov 24, 2025
1.57
1.59
1.57
1.58
1.58
+0.89%
6,101
0.11
Nov 21, 2025
1.60
1.60
1.56
1.57
1.57
-0.88%
12,711
0.22
Nov 20, 2025
1.59
1.59
1.57
1.58
1.58
-0.88%
8,325
0.14
Nov 19, 2025
1.59
1.60
1.59
1.60
1.60
+0.76%
1,987
0.03
Nov 18, 2025
1.60
1.60
1.55
1.59
1.59
-1.12%
9,208
0.16
Nov 17, 2025
1.60
1.61
1.55
1.60
1.60
-2.31%
11,206
0.19
Nov 14, 2025
1.65
1.65
1.58
1.64
1.64
+0.24%
12,166
0.21
Nov 13, 2025
1.66
1.66
1.63
1.64
1.64
-1.09%
3,074
0.05
Nov 12, 2025
1.74
1.74
1.62
1.66
1.66
-3.94%
23,152
0.39
Nov 11, 2025
1.64
1.72
1.62
1.72
1.72
+5.25%
10,066
0.17
Nov 10, 2025
1.63
1.67
1.63
1.64
1.64
+0.24%
7,528
0.12
Nov 07, 2025
1.72
1.72
1.60
1.63
1.63
-4.67%
34,050
0.56
Nov 06, 2025
1.71
1.71
1.70
1.71
1.71
+0.47%
32,847
0.54
Nov 05, 2025
1.73
1.73
1.68
1.71
1.71
-1.16%
8,816
0.14
Nov 04, 2025
1.76
1.79
1.72
1.73
1.73
+1.41%
35,906
0.59
Nov 03, 2025
1.66
1.79
1.66
1.70
1.70
+3.53%
45,303
0.74
Oct 31, 2025
1.65
1.65
1.60
1.64
1.64
-0.36%
18,277
0.30
Oct 30, 2025
1.66
1.66
1.64
1.65
1.65
-1.08%
10,816
0.18
Oct 29, 2025
1.80
1.80
1.67
1.67
1.67
-5.76%
24,907
0.39
Oct 28, 2025
1.66
1.78
1.66
1.77
1.77
+7.27%
36,989
0.57
Oct 27, 2025
1.61
1.69
1.61
1.65
1.65
+1.73%
17,848
0.27
Oct 24, 2025
1.65
1.65
1.62
1.62
1.62
-1.46%
10,433
0.15
Oct 23, 2025
1.66
1.66
1.62
1.65
1.65
-1.44%
15,598
0.21
Oct 22, 2025
1.72
1.72
1.66
1.67
1.67
-2.68%
32,114
0.41
Oct 21, 2025
1.70
1.74
1.70
1.72
1.72
+1.06%
14,027
0.18
Oct 20, 2025
1.72
1.72
1.70
1.70
1.70
-1.39%
19,003
0.24
Oct 17, 2025
1.74
1.74
1.67
1.72
1.72
-0.69%
20,426
0.25
Oct 16, 2025
1.81
1.81
1.72
1.73
1.73
-3.67%
34,909
0.43
Rows: