Delta Plus Group (FR:ALDLT)
:ALDLT
Want to see FR:ALDLT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
36.00
36.40
35.70
36.10
36.10
0.00%
1,775
1.05
May 18, 2026
36.50
36.50
35.70
36.10
36.10
-2.43%
2,081
1.25
May 15, 2026
37.50
37.70
36.90
37.00
37.00
-0.80%
1,611
0.98
May 14, 2026
38.10
38.30
37.20
37.30
37.30
-0.53%
1,872
1.12
May 13, 2026
40.20
40.30
36.80
37.50
37.50
-9.42%
9,940
6.07
May 12, 2026
41.80
41.80
40.60
41.40
41.40
0.00%
1,821
1.11
May 11, 2026
42.50
42.50
41.40
41.40
41.40
-2.59%
2,653
1.55
May 08, 2026
42.70
43.40
42.50
42.50
42.50
-0.47%
369
0.21
May 07, 2026
44.00
44.00
42.70
42.70
42.70
-2.73%
502
0.29
May 06, 2026
45.00
45.00
42.40
43.90
43.90
-2.01%
7,878
4.91
May 05, 2026
44.80
45.00
44.80
44.80
44.80
-0.88%
466
0.29
May 04, 2026
45.00
45.20
44.00
45.20
45.20
+0.22%
1,050
0.66
May 01, 2026
45.10
45.10
43.40
45.10
45.10
0.00%
0
0.00
Apr 30, 2026
43.40
45.10
43.40
45.10
45.10
+2.97%
895
0.56
Apr 29, 2026
43.40
44.20
42.80
43.80
43.80
+0.46%
618
0.39
Apr 28, 2026
42.70
43.60
41.90
43.60
43.60
+1.87%
1,156
0.73
Apr 27, 2026
40.20
42.80
40.20
42.80
42.80
+5.16%
1,040
0.63
Apr 24, 2026
42.00
42.00
40.00
40.70
40.70
-2.40%
4,676
2.94
Apr 23, 2026
45.10
45.40
41.70
41.70
41.70
-6.50%
3,270
2.09
Apr 22, 2026
44.80
45.80
44.60
44.60
44.60
+2.06%
3,508
2.17
Apr 21, 2026
42.90
43.70
42.60
43.70
43.70
+0.69%
524
0.32
Apr 20, 2026
43.40
43.40
42.20
43.40
43.40
+0.93%
1,132
0.70
Apr 17, 2026
42.90
43.60
42.50
43.00
43.00
+4.88%
1,787
1.10
Apr 16, 2026
42.00
43.20
41.00
41.00
41.00
-1.44%
5,772
3.76
Apr 15, 2026
42.70
43.60
41.60
41.60
41.60
-2.58%
914
0.60
Apr 14, 2026
42.50
43.30
42.00
42.70
42.70
+2.15%
1,147
0.76
Apr 13, 2026
39.70
41.90
39.70
41.80
41.80
+5.29%
4,712
3.29
Apr 10, 2026
40.00
40.00
39.50
39.70
39.70
-0.25%
814
0.57
Apr 09, 2026
39.80
39.90
39.60
39.80
39.80
-0.50%
832
0.59
Apr 08, 2026
40.00
40.80
39.80
40.00
40.00
0.00%
2,522
1.83
Apr 07, 2026
40.30
40.50
40.00
40.00
40.00
-1.23%
938
0.69
Apr 06, 2026
40.50
41.00
40.40
40.50
40.50
0.00%
0
0.00
Apr 03, 2026
40.50
41.00
40.50
40.50
40.50
0.00%
0
0.00
Apr 02, 2026
41.00
41.00
40.50
40.50
40.50
-0.25%
779
0.57
Apr 01, 2026
41.30
42.20
40.60
40.60
40.60
-1.69%
983
0.72
Mar 31, 2026
41.60
41.60
40.60
41.30
41.30
-0.96%
738
0.55
Mar 30, 2026
41.80
42.30
41.70
41.70
41.70
-0.95%
314
0.23
Mar 27, 2026
43.30
43.30
41.80
42.10
42.10
-0.71%
301
0.22
Mar 26, 2026
41.60
43.30
41.60
42.40
42.40
+0.95%
865
0.63
Mar 25, 2026
41.20
42.30
41.20
42.00
42.00
+0.24%
263
0.19
Mar 24, 2026
42.00
42.00
41.60
41.90
41.90
+1.70%
188
0.14
Mar 23, 2026
40.60
41.60
40.40
41.20
41.20
+1.48%
734
0.53
Mar 20, 2026
40.70
41.40
40.20
40.60
40.60
+0.50%
1,533
1.13
Mar 19, 2026
40.00
40.40
39.90
40.40
40.40
+1.00%
458
0.34
Mar 18, 2026
39.80
40.30
39.80
40.00
40.00
+0.76%
951
0.70
Mar 17, 2026
40.10
40.10
39.70
39.70
39.70
-0.75%
260
0.19
Mar 16, 2026
40.70
40.70
40.00
40.00
40.00
-1.72%
377
0.27
Mar 13, 2026
39.90
40.70
39.80
40.70
40.70
+2.52%
693
0.50
Mar 12, 2026
40.50
40.50
39.50
39.70
39.70
-2.22%
1,364
0.97
Mar 11, 2026
41.00
41.00
39.60
40.60
40.60
-0.73%
2,040
1.48
Rows: