Education
About Us
Working with TipRanks
Follow Us
Delta Plus Group (FR:ALDLT)
:ALDLT
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
47.00
48.00
46.70
47.00
47.00
-0.42%
481
0.48
Dec 11, 2025
47.20
48.00
47.20
47.20
47.20
0.00%
157
0.15
Dec 10, 2025
47.10
48.00
47.10
47.20
47.20
-0.21%
142
0.13
Dec 09, 2025
48.00
48.10
47.30
47.30
47.30
0.00%
456
0.43
Dec 08, 2025
48.10
49.00
47.30
47.30
47.30
-2.67%
789
0.74
Dec 05, 2025
48.80
49.40
48.00
48.60
48.60
-0.41%
667
0.62
Dec 04, 2025
47.90
49.00
47.10
48.80
48.80
+3.61%
740
0.68
Dec 03, 2025
47.30
48.00
47.10
47.10
47.10
-0.42%
751
0.67
Dec 02, 2025
47.90
48.00
47.20
47.30
47.30
-1.46%
335
0.30
Dec 01, 2025
48.00
48.00
47.10
48.00
48.00
0.00%
396
0.35
Nov 28, 2025
46.40
48.00
46.40
48.00
48.00
+2.35%
1,632
1.44
Nov 27, 2025
46.00
46.90
46.00
46.90
46.90
+1.96%
367
0.32
Nov 26, 2025
46.50
47.00
46.00
46.00
46.00
-1.08%
655
0.57
Nov 25, 2025
46.40
46.50
46.20
46.50
46.50
+0.22%
758
0.67
Nov 24, 2025
46.80
47.20
46.40
46.40
46.40
-1.07%
1,504
1.35
Nov 21, 2025
46.80
47.00
46.80
46.90
46.90
+0.21%
729
0.66
Nov 20, 2025
47.10
47.20
46.80
46.80
46.80
-0.64%
931
0.83
Nov 19, 2025
47.50
47.50
46.80
47.10
47.10
+0.64%
427
0.38
Nov 18, 2025
47.50
47.50
46.80
46.80
46.80
-1.47%
472
0.42
Nov 17, 2025
47.00
47.50
46.80
47.50
47.50
+2.81%
650
0.58
Nov 14, 2025
47.80
47.80
46.20
46.20
46.20
-1.70%
334
0.30
Nov 13, 2025
47.00
47.40
46.20
47.00
47.00
0.00%
459
0.41
Nov 12, 2025
46.80
48.00
46.00
47.00
47.00
+1.29%
779
0.69
Nov 11, 2025
45.80
46.40
45.20
46.40
46.40
+2.43%
635
0.55
Nov 10, 2025
44.60
45.40
44.40
45.30
45.30
+1.57%
4,619
4.23
Nov 07, 2025
43.50
44.60
42.40
44.60
44.60
+3.24%
3,593
3.40
Nov 06, 2025
43.40
43.40
42.40
43.20
43.20
+0.93%
299
0.28
Nov 05, 2025
43.00
43.50
42.80
42.80
42.80
-0.47%
317
0.30
Nov 04, 2025
43.90
43.90
42.80
43.00
43.00
+0.47%
805
0.76
Nov 03, 2025
44.40
44.40
42.70
42.80
42.80
-3.60%
943
0.89
Oct 31, 2025
44.40
45.00
44.40
44.40
44.40
-0.67%
479
0.45
Oct 30, 2025
44.80
45.80
44.40
44.70
44.70
+0.22%
610
0.57
Oct 29, 2025
46.20
46.20
44.60
44.60
44.60
-1.55%
605
0.56
Oct 28, 2025
45.80
46.20
45.00
45.30
45.30
-1.09%
1,296
1.22
Oct 27, 2025
47.40
47.60
45.50
45.80
45.80
-0.65%
2,506
2.43
Oct 24, 2025
46.70
46.70
46.10
46.10
46.10
-1.91%
318
0.31
Oct 23, 2025
46.20
47.00
45.70
47.00
47.00
+2.84%
1,498
1.43
Oct 22, 2025
46.00
46.00
45.50
45.70
45.70
-1.08%
675
0.62
Oct 21, 2025
46.00
46.20
45.40
46.20
46.20
+1.09%
642
0.59
Oct 20, 2025
46.80
46.80
45.60
45.70
45.70
-1.51%
257
0.23
Oct 17, 2025
47.80
47.80
46.00
46.40
46.40
-2.93%
501
0.45
Oct 16, 2025
46.60
47.90
46.50
47.80
47.80
+2.58%
983
0.88
Oct 15, 2025
45.80
46.80
45.00
46.60
46.60
+1.75%
1,146
1.04
Oct 14, 2025
44.00
45.80
44.00
45.80
45.80
+4.09%
1,267
1.15
Oct 13, 2025
45.00
45.00
44.00
44.00
44.00
-2.22%
892
0.81
Oct 10, 2025
45.40
45.50
44.80
45.00
45.00
-0.44%
1,389
1.27
Oct 09, 2025
45.60
46.00
45.20
45.20
45.20
-1.31%
646
0.60
Oct 08, 2025
46.10
46.40
45.80
45.80
45.80
-0.22%
447
0.41
Oct 07, 2025
45.50
46.00
45.10
45.90
45.90
-1.29%
1,823
1.69
Oct 06, 2025
47.00
47.50
46.40
46.50
46.50
-1.48%
951
0.86
Rows: