Education
About Us
Working with TipRanks
Follow Us
Delta Plus Group (FR:ALDLT)
:ALDLT
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
51.60
52.00
51.20
52.00
52.00
+1.56%
644
0.74
Feb 04, 2026
50.60
51.20
50.20
51.20
51.20
+1.19%
496
0.54
Feb 03, 2026
49.80
51.00
49.80
50.60
50.60
+1.20%
634
0.69
Feb 02, 2026
50.80
51.00
50.00
50.00
50.00
-1.19%
164
0.18
Jan 30, 2026
50.60
51.00
50.00
50.60
50.60
0.00%
1,039
1.14
Jan 29, 2026
51.40
51.60
50.60
50.60
50.60
-1.56%
423
0.46
Jan 28, 2026
50.00
51.80
50.00
51.40
51.40
+1.58%
5,500
6.52
Jan 27, 2026
50.00
50.60
50.00
50.60
50.60
+0.40%
230
0.27
Jan 26, 2026
50.60
50.60
50.00
50.40
50.40
+0.40%
1,619
1.94
Jan 23, 2026
49.40
51.20
49.10
50.20
50.20
+2.03%
6,801
9.11
Jan 22, 2026
48.50
49.20
48.30
49.20
49.20
+1.44%
474
0.61
Jan 21, 2026
49.40
49.40
48.40
48.50
48.50
-1.82%
1,532
2.02
Jan 20, 2026
48.70
49.40
48.50
49.40
49.40
+0.61%
1,703
2.25
Jan 19, 2026
48.80
49.10
48.80
49.10
49.10
-0.41%
209
0.27
Jan 16, 2026
49.70
49.70
48.70
49.30
49.30
+1.23%
89
0.12
Jan 15, 2026
48.90
49.50
48.70
48.70
48.70
-0.41%
45
0.06
Jan 14, 2026
49.00
49.50
48.90
48.90
48.90
-0.20%
203
0.26
Jan 13, 2026
49.30
49.30
49.00
49.00
49.00
-0.41%
140
0.18
Jan 12, 2026
49.80
49.80
48.90
49.20
49.20
-0.40%
89
0.11
Jan 09, 2026
49.10
49.40
48.70
49.40
49.40
+1.02%
342
0.41
Jan 08, 2026
48.90
48.90
48.70
48.90
48.90
+0.41%
460
0.55
Jan 07, 2026
48.60
49.00
48.60
48.70
48.70
+0.21%
597
0.71
Jan 06, 2026
49.40
49.40
48.60
48.60
48.60
-0.61%
309
0.36
Jan 05, 2026
48.80
49.00
48.60
48.90
48.90
0.00%
135
0.16
Jan 02, 2026
48.40
49.30
48.40
48.90
48.90
-0.81%
183
0.21
Jan 01, 2026
49.30
49.40
48.40
49.30
49.30
0.00%
0
0.00
Dec 31, 2025
48.40
49.40
48.40
49.30
49.30
+1.86%
615
0.69
Dec 30, 2025
48.50
48.50
48.40
48.40
48.40
-1.22%
220
0.25
Dec 29, 2025
48.60
49.10
48.55
49.00
49.00
+0.82%
2,916
3.26
Dec 26, 2025
48.60
48.80
48.60
48.60
48.60
0.00%
0
0.00
Dec 25, 2025
48.60
48.80
48.60
48.60
48.60
0.00%
0
0.00
Dec 24, 2025
48.70
48.80
48.60
48.60
48.60
-0.41%
683
0.74
Dec 23, 2025
49.40
49.40
48.80
48.80
48.80
-1.21%
217
0.23
Dec 22, 2025
48.70
49.60
48.70
49.40
49.40
-1.00%
901
0.96
Dec 19, 2025
48.30
49.90
48.00
49.90
49.90
+3.31%
1,298
1.38
Dec 18, 2025
48.20
48.40
48.00
48.30
48.30
+0.21%
141
0.15
Dec 17, 2025
47.10
48.20
47.10
48.20
48.20
+2.34%
1,306
1.37
Dec 16, 2025
48.00
48.00
47.10
47.10
47.10
-0.84%
1,447
1.53
Dec 15, 2025
48.00
48.30
47.10
47.50
47.50
+1.06%
1,950
2.09
Dec 12, 2025
47.00
48.00
46.70
47.00
47.00
-0.42%
481
0.48
Dec 11, 2025
47.20
48.00
47.20
47.20
47.20
0.00%
157
0.15
Dec 10, 2025
47.10
48.00
47.10
47.20
47.20
-0.21%
142
0.13
Dec 09, 2025
48.00
48.10
47.30
47.30
47.30
0.00%
456
0.43
Dec 08, 2025
48.10
49.00
47.30
47.30
47.30
-2.67%
789
0.74
Dec 05, 2025
48.80
49.40
48.00
48.60
48.60
-0.41%
667
0.62
Dec 04, 2025
47.90
49.00
47.10
48.80
48.80
+3.61%
740
0.68
Dec 03, 2025
47.30
48.00
47.10
47.10
47.10
-0.42%
751
0.67
Dec 02, 2025
47.90
48.00
47.20
47.30
47.30
-1.46%
335
0.30
Dec 01, 2025
48.00
48.00
47.10
48.00
48.00
0.00%
396
0.35
Nov 28, 2025
46.40
48.00
46.40
48.00
48.00
+2.35%
1,632
1.44
Rows: