Delta Plus Group (FR:ALDLT)
:ALDLT
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
40.00
40.00
39.50
39.70
39.70
-0.25%
814
0.57
Apr 09, 2026
39.80
39.90
39.60
39.80
39.80
-0.50%
832
0.59
Apr 08, 2026
40.00
40.80
39.80
40.00
40.00
0.00%
2,522
1.83
Apr 07, 2026
40.30
40.50
40.00
40.00
40.00
-1.23%
938
0.69
Apr 06, 2026
40.50
41.00
40.40
40.50
40.50
0.00%
0
0.00
Apr 03, 2026
40.50
41.00
40.50
40.50
40.50
0.00%
0
0.00
Apr 02, 2026
41.00
41.00
40.50
40.50
40.50
-0.25%
779
0.57
Apr 01, 2026
41.30
42.20
40.60
40.60
40.60
-1.69%
983
0.72
Mar 31, 2026
41.60
41.60
40.60
41.30
41.30
-0.96%
738
0.55
Mar 30, 2026
41.80
42.30
41.70
41.70
41.70
-0.95%
314
0.23
Mar 27, 2026
43.30
43.30
41.80
42.10
42.10
-0.71%
301
0.22
Mar 26, 2026
41.60
43.30
41.60
42.40
42.40
+0.95%
865
0.63
Mar 25, 2026
41.20
42.30
41.20
42.00
42.00
+0.24%
263
0.19
Mar 24, 2026
42.00
42.00
41.60
41.90
41.90
+1.70%
188
0.14
Mar 23, 2026
40.60
41.60
40.40
41.20
41.20
+1.48%
734
0.53
Mar 20, 2026
40.70
41.40
40.20
40.60
40.60
+0.50%
1,533
1.13
Mar 19, 2026
40.00
40.40
39.90
40.40
40.40
+1.00%
458
0.34
Mar 18, 2026
39.80
40.30
39.80
40.00
40.00
+0.76%
951
0.70
Mar 17, 2026
40.10
40.10
39.70
39.70
39.70
-0.75%
260
0.19
Mar 16, 2026
40.70
40.70
40.00
40.00
40.00
-1.72%
377
0.27
Mar 13, 2026
39.90
40.70
39.80
40.70
40.70
+2.52%
693
0.50
Mar 12, 2026
40.50
40.50
39.50
39.70
39.70
-2.22%
1,364
0.97
Mar 11, 2026
41.00
41.00
39.60
40.60
40.60
-0.73%
2,040
1.48
Mar 10, 2026
42.00
42.00
40.90
40.90
40.90
-0.49%
2,447
1.83
Mar 09, 2026
42.50
42.50
41.10
41.10
41.10
-4.20%
3,512
2.73
Mar 06, 2026
44.30
44.30
42.80
42.90
42.90
-2.72%
1,071
0.84
Mar 05, 2026
45.00
45.10
44.10
44.10
44.10
-2.43%
4,157
3.40
Mar 04, 2026
45.30
45.30
42.60
45.20
45.20
-1.74%
5,798
5.08
Mar 03, 2026
47.50
48.60
45.40
46.00
46.00
-4.17%
2,106
1.88
Mar 02, 2026
48.50
49.00
47.70
48.00
48.00
-1.23%
768
0.69
Feb 27, 2026
49.00
49.00
48.20
48.60
48.60
0.00%
978
0.88
Feb 26, 2026
48.20
49.00
47.50
48.60
48.60
+2.97%
2,412
2.24
Feb 25, 2026
49.00
49.00
47.20
47.20
47.20
-2.68%
656
0.60
Feb 24, 2026
49.60
49.60
48.50
48.50
48.50
-2.41%
602
0.55
Feb 23, 2026
51.20
51.20
49.60
49.70
49.70
-3.68%
1,147
1.06
Feb 20, 2026
51.40
52.00
51.20
51.60
51.60
+0.39%
301
0.28
Feb 19, 2026
51.60
52.60
51.40
51.40
51.40
-1.91%
892
0.81
Feb 18, 2026
52.40
52.60
51.20
52.40
52.40
0.00%
979
0.89
Feb 17, 2026
52.20
53.00
52.00
52.40
52.40
-4.73%
487
0.44
Feb 16, 2026
52.40
53.40
50.80
52.40
52.40
-4.73%
3,369
3.19
Feb 13, 2026
55.00
56.00
50.80
55.00
55.00
-4.51%
7,626
8.10
Feb 12, 2026
58.00
58.00
57.60
57.60
57.60
-0.69%
1,834
1.99
Feb 11, 2026
54.60
59.00
54.00
58.00
58.00
+7.41%
7,500
9.27
Feb 10, 2026
53.80
54.20
53.40
54.00
54.00
+1.12%
510
0.63
Feb 09, 2026
53.00
53.60
52.00
53.40
53.40
+2.69%
727
0.90
Feb 06, 2026
51.80
52.80
51.60
52.00
52.00
0.00%
620
0.77
Feb 05, 2026
51.60
52.00
51.20
52.00
52.00
+1.56%
644
0.74
Feb 04, 2026
50.60
51.20
50.20
51.20
51.20
+1.19%
496
0.54
Feb 03, 2026
49.80
51.00
49.80
50.60
50.60
+1.20%
634
0.69
Feb 02, 2026
50.80
51.00
50.00
50.00
50.00
-1.19%
164
0.18
Rows: