Education
About Us
Working with TipRanks
Follow Us
Damartex SA (FR:ALDAR)
:ALDAR
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.04
3.04
3.02
3.02
3.02
-0.66%
187
0.04
Jan 29, 2026
3.14
3.14
2.98
3.04
3.04
-3.18%
9,214
2.30
Jan 28, 2026
3.16
3.18
3.10
3.14
3.14
-0.63%
227
0.06
Jan 27, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
1,024
0.26
Jan 26, 2026
3.10
3.16
3.08
3.16
3.16
0.00%
3,779
0.96
Jan 23, 2026
3.18
3.18
3.02
3.16
3.16
0.00%
3,962
1.02
Jan 22, 2026
3.20
3.26
3.16
3.16
3.16
-1.25%
424
0.11
Jan 21, 2026
3.22
3.34
3.20
3.20
3.20
-0.62%
6,443
1.70
Jan 20, 2026
3.36
3.36
3.14
3.22
3.22
-4.73%
1,598
0.42
Jan 19, 2026
3.40
3.40
3.36
3.38
3.38
-1.17%
108
0.03
Jan 16, 2026
3.40
3.44
3.34
3.42
3.42
+0.59%
564
0.15
Jan 15, 2026
3.24
3.40
3.24
3.40
3.40
+4.94%
486
0.13
Jan 14, 2026
3.24
3.24
3.16
3.24
3.24
0.00%
211
0.06
Jan 13, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
179
0.05
Jan 12, 2026
3.24
3.28
3.24
3.24
3.24
0.00%
146
0.04
Jan 09, 2026
3.18
3.28
3.18
3.24
3.24
+1.89%
174
0.04
Jan 08, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
1
<0.01
Jan 07, 2026
3.20
3.20
3.18
3.18
3.18
-0.63%
47
0.01
Jan 06, 2026
3.30
3.30
3.20
3.20
3.20
-3.03%
512
0.11
Jan 05, 2026
3.42
3.42
3.24
3.30
3.30
-3.51%
780
0.17
Jan 02, 2026
3.44
3.44
3.42
3.42
3.42
-0.58%
110
0.02
Dec 31, 2025
3.48
3.48
3.44
3.44
3.44
-1.15%
396
0.09
Dec 30, 2025
3.58
3.58
3.48
3.48
3.48
-0.57%
419
0.09
Dec 29, 2025
3.28
3.50
3.28
3.50
3.50
+8.02%
996
0.22
Dec 24, 2025
3.22
3.24
3.14
3.24
3.24
+0.62%
204
0.05
Dec 23, 2025
3.30
3.30
3.22
3.22
3.22
-2.42%
120
0.03
Dec 22, 2025
3.30
3.30
3.22
3.30
3.30
0.00%
687
0.15
Dec 19, 2025
3.20
3.30
3.20
3.30
3.30
+3.12%
299
0.07
Dec 18, 2025
2.98
3.20
2.98
3.20
3.20
+7.38%
152,709
73.09
Dec 17, 2025
2.88
2.98
2.88
2.98
2.98
+3.47%
4,755
2.29
Dec 16, 2025
2.90
2.96
2.82
2.88
2.88
-0.69%
927
0.45
Dec 15, 2025
2.88
2.98
2.88
2.90
2.90
-2.68%
14,629
7.95
Dec 12, 2025
3.00
3.02
2.98
2.98
2.98
-0.67%
115
0.06
Dec 11, 2025
2.98
3.00
2.98
3.00
3.00
+0.67%
6
<0.01
Dec 10, 2025
3.04
3.04
2.94
2.98
2.98
-1.97%
2,547
1.41
Dec 09, 2025
3.04
3.06
3.04
3.04
3.04
0.00%
683
0.38
Dec 08, 2025
3.06
3.06
3.04
3.04
3.04
-0.65%
2,329
1.32
Dec 05, 2025
3.06
3.08
3.06
3.06
3.06
0.00%
464
0.25
Dec 04, 2025
3.06
3.08
3.06
3.06
3.06
+0.66%
4,011
2.27
Dec 03, 2025
3.08
3.08
3.04
3.04
3.04
-1.30%
412
0.23
Dec 02, 2025
3.12
3.12
3.06
3.08
3.08
-2.53%
4,718
2.77
Dec 01, 2025
3.30
3.30
3.16
3.16
3.16
-3.66%
4,402
2.68
Nov 28, 2025
3.32
3.32
3.20
3.28
3.28
-1.20%
1,267
0.76
Nov 27, 2025
3.36
3.38
3.32
3.32
3.32
-0.60%
1,919
1.16
Nov 26, 2025
3.36
3.40
3.34
3.34
3.34
-0.60%
795
0.48
Nov 25, 2025
3.52
3.52
3.36
3.36
3.36
-4.00%
8,807
5.86
Nov 24, 2025
3.58
3.58
3.50
3.50
3.50
-2.23%
3,380
2.33
Nov 21, 2025
3.60
3.72
3.56
3.58
3.58
0.00%
6,018
4.43
Nov 20, 2025
3.60
3.66
3.58
3.58
3.58
-0.56%
259
0.19
Nov 19, 2025
3.66
3.72
3.50
3.60
3.60
-1.64%
5,286
4.16
Rows: