Damartex SA (FR:ALDAR)
:ALDAR
Want to see FR:ALDAR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
2.26
2.26
2.23
2.23
2.23
-1.33%
163
0.03
Apr 29, 2026
2.35
2.35
2.26
2.26
2.26
-3.42%
408
0.09
Apr 28, 2026
2.35
2.36
2.34
2.34
2.34
-1.27%
71
0.01
Apr 27, 2026
2.37
2.37
2.37
2.37
2.37
0.00%
1
<0.01
Apr 24, 2026
2.37
2.37
2.36
2.37
2.37
0.00%
253
0.05
Apr 23, 2026
2.37
2.37
2.37
2.37
2.37
+0.42%
1
<0.01
Apr 22, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
9
<0.01
Apr 21, 2026
2.34
2.36
2.30
2.36
2.36
+0.85%
697
0.14
Apr 20, 2026
2.39
2.39
2.34
2.34
2.34
-2.09%
305
0.06
Apr 17, 2026
2.39
2.39
2.39
2.39
2.39
+0.42%
522
0.10
Apr 16, 2026
2.38
2.38
2.38
2.38
2.38
-1.65%
1
<0.01
Apr 15, 2026
2.41
2.42
2.40
2.42
2.42
+0.83%
802
0.16
Apr 14, 2026
2.42
2.42
2.40
2.40
2.40
-1.23%
26
<0.01
Apr 13, 2026
2.49
2.49
2.38
2.43
2.43
-2.80%
3,028
0.59
Apr 10, 2026
2.50
2.50
2.50
2.50
2.50
+0.81%
169
0.03
Apr 09, 2026
2.51
2.51
2.48
2.48
2.48
-1.59%
269
0.05
Apr 08, 2026
2.49
2.52
2.49
2.52
2.52
+0.80%
211
0.04
Apr 07, 2026
2.52
2.52
2.46
2.50
2.50
-0.79%
430
0.08
Apr 06, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Apr 03, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Apr 02, 2026
2.52
2.52
2.52
2.52
2.52
+0.80%
151
0.03
Apr 01, 2026
2.46
2.50
2.44
2.50
2.50
+4.17%
113
0.02
Mar 31, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
4
<0.01
Mar 30, 2026
2.38
2.40
2.38
2.40
2.40
0.00%
154
0.03
Mar 27, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
6
<0.01
Mar 26, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
16
<0.01
Mar 25, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
1
<0.01
Mar 24, 2026
2.36
2.40
2.36
2.40
2.40
+1.69%
111
0.02
Mar 23, 2026
2.30
2.36
2.30
2.36
2.36
-4.84%
1,086
0.21
Mar 20, 2026
2.30
2.48
2.30
2.48
2.48
+7.83%
3,230
0.43
Mar 19, 2026
2.30
2.30
2.28
2.30
2.30
0.00%
41
<0.01
Mar 18, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
4
<0.01
Mar 17, 2026
2.26
2.30
2.26
2.30
2.30
+1.77%
71
<0.01
Mar 16, 2026
2.06
2.26
2.06
2.26
2.26
+13.00%
382
0.05
Mar 13, 2026
2.10
2.10
1.89
2.00
2.00
-4.76%
121,051
20.41
Mar 12, 2026
2.32
2.34
2.10
2.10
2.10
-8.70%
68,876
14.12
Mar 11, 2026
2.40
2.40
2.30
2.30
2.30
-4.17%
3,516
0.73
Mar 10, 2026
2.44
2.48
2.40
2.40
2.40
-1.64%
1,610
0.33
Mar 09, 2026
2.50
2.50
2.40
2.44
2.44
-2.40%
555
0.11
Mar 06, 2026
2.70
2.70
2.50
2.50
2.50
-7.41%
2,111
0.43
Mar 05, 2026
2.72
2.80
2.70
2.70
2.70
0.00%
310
0.06
Mar 04, 2026
2.78
2.80
2.70
2.70
2.70
-2.88%
664
0.13
Mar 03, 2026
2.86
2.86
2.72
2.78
2.78
-2.80%
526
0.11
Mar 02, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
26
<0.01
Feb 27, 2026
2.86
2.86
2.80
2.86
2.86
0.00%
251
0.05
Feb 26, 2026
2.82
2.86
2.80
2.86
2.86
+1.42%
326
0.06
Feb 25, 2026
2.76
2.82
2.76
2.82
2.82
+2.17%
82
0.02
Feb 24, 2026
2.76
3.00
2.76
2.76
2.76
0.00%
2,573
0.49
Feb 23, 2026
2.76
2.76
2.74
2.76
2.76
0.00%
220
0.04
Feb 20, 2026
2.84
2.84
2.62
2.76
2.76
-2.82%
635
0.12
Rows: