Damartex SA (FR:ALDAR)
:ALDAR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.50
2.50
2.50
2.50
2.50
+0.81%
169
0.03
Apr 09, 2026
2.51
2.51
2.48
2.48
2.48
-1.59%
269
0.05
Apr 08, 2026
2.49
2.52
2.49
2.52
2.52
+0.80%
211
0.04
Apr 07, 2026
2.52
2.52
2.46
2.50
2.50
-0.79%
430
0.08
Apr 06, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Apr 03, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Apr 02, 2026
2.52
2.52
2.52
2.52
2.52
+0.80%
151
0.03
Apr 01, 2026
2.46
2.50
2.44
2.50
2.50
+4.17%
113
0.02
Mar 31, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
4
<0.01
Mar 30, 2026
2.38
2.40
2.38
2.40
2.40
0.00%
154
0.03
Mar 27, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
6
<0.01
Mar 26, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
16
<0.01
Mar 25, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
1
<0.01
Mar 24, 2026
2.36
2.40
2.36
2.40
2.40
+1.69%
111
0.02
Mar 23, 2026
2.30
2.36
2.30
2.36
2.36
-4.84%
1,086
0.21
Mar 20, 2026
2.30
2.48
2.30
2.48
2.48
+7.83%
3,230
0.43
Mar 19, 2026
2.30
2.30
2.28
2.30
2.30
0.00%
41
<0.01
Mar 18, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
4
<0.01
Mar 17, 2026
2.26
2.30
2.26
2.30
2.30
+1.77%
71
<0.01
Mar 16, 2026
2.06
2.26
2.06
2.26
2.26
+13.00%
382
0.05
Mar 13, 2026
2.10
2.10
1.89
2.00
2.00
-4.76%
121,051
20.41
Mar 12, 2026
2.32
2.34
2.10
2.10
2.10
-8.70%
68,876
14.12
Mar 11, 2026
2.40
2.40
2.30
2.30
2.30
-4.17%
3,516
0.73
Mar 10, 2026
2.44
2.48
2.40
2.40
2.40
-1.64%
1,610
0.33
Mar 09, 2026
2.50
2.50
2.40
2.44
2.44
-2.40%
555
0.11
Mar 06, 2026
2.70
2.70
2.50
2.50
2.50
-7.41%
2,111
0.43
Mar 05, 2026
2.72
2.80
2.70
2.70
2.70
0.00%
310
0.06
Mar 04, 2026
2.78
2.80
2.70
2.70
2.70
-2.88%
664
0.13
Mar 03, 2026
2.86
2.86
2.72
2.78
2.78
-2.80%
526
0.11
Mar 02, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
26
<0.01
Feb 27, 2026
2.86
2.86
2.80
2.86
2.86
0.00%
251
0.05
Feb 26, 2026
2.82
2.86
2.80
2.86
2.86
+1.42%
326
0.06
Feb 25, 2026
2.76
2.82
2.76
2.82
2.82
+2.17%
82
0.02
Feb 24, 2026
2.76
3.00
2.76
2.76
2.76
0.00%
2,573
0.49
Feb 23, 2026
2.76
2.76
2.74
2.76
2.76
0.00%
220
0.04
Feb 20, 2026
2.84
2.84
2.62
2.76
2.76
-2.82%
635
0.12
Feb 19, 2026
2.82
2.84
2.82
2.84
2.84
+0.71%
85
0.02
Feb 18, 2026
2.76
2.82
2.76
2.82
2.82
+2.17%
1,221
0.23
Feb 17, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
1
<0.01
Feb 16, 2026
2.78
2.78
2.72
2.76
2.76
0.00%
133
0.02
Feb 13, 2026
2.60
2.76
2.60
2.76
2.76
+6.15%
4,579
0.86
Feb 12, 2026
2.50
2.70
2.50
2.60
2.60
+4.00%
1,169
0.22
Feb 11, 2026
2.50
2.50
2.26
2.50
2.50
0.00%
13,226
2.59
Feb 10, 2026
2.54
2.54
2.50
2.50
2.50
-1.57%
1,171
0.23
Feb 09, 2026
2.64
2.64
2.50
2.54
2.54
-5.22%
17,876
3.69
Feb 06, 2026
2.80
2.82
2.56
2.68
2.68
-4.29%
12,011
2.58
Feb 05, 2026
2.98
3.04
2.80
2.80
2.80
-6.04%
32,726
7.90
Feb 04, 2026
3.10
3.10
2.96
2.98
2.98
-3.87%
411
0.10
Feb 03, 2026
3.04
3.10
3.04
3.10
3.10
+1.97%
101
0.02
Feb 02, 2026
3.04
3.04
3.04
3.04
3.04
+0.66%
201
0.05
Rows: