Education
About Us
Working with TipRanks
Follow Us
Damartex SA (FR:ALDAR)
:ALDAR
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
3.22
3.24
3.14
3.24
3.24
+0.62%
204
0.05
Dec 23, 2025
3.30
3.30
3.22
3.22
3.22
-2.42%
120
0.03
Dec 22, 2025
3.30
3.30
3.22
3.30
3.30
0.00%
687
0.15
Dec 19, 2025
3.20
3.30
3.20
3.30
3.30
+3.12%
299
0.07
Dec 18, 2025
2.98
3.20
2.98
3.20
3.20
+7.38%
152,709
73.09
Dec 17, 2025
2.88
2.98
2.88
2.98
2.98
+3.47%
4,755
2.29
Dec 16, 2025
2.90
2.96
2.82
2.88
2.88
-0.69%
927
0.45
Dec 15, 2025
2.88
2.98
2.88
2.90
2.90
-2.68%
14,629
7.95
Dec 12, 2025
3.00
3.02
2.98
2.98
2.98
-0.67%
115
0.06
Dec 11, 2025
2.98
3.00
2.98
3.00
3.00
+0.67%
6
<0.01
Dec 10, 2025
3.04
3.04
2.94
2.98
2.98
-1.97%
2,547
1.41
Dec 09, 2025
3.04
3.06
3.04
3.04
3.04
0.00%
683
0.38
Dec 08, 2025
3.06
3.06
3.04
3.04
3.04
-0.65%
2,329
1.32
Dec 05, 2025
3.06
3.08
3.06
3.06
3.06
0.00%
464
0.25
Dec 04, 2025
3.06
3.08
3.06
3.06
3.06
+0.66%
4,011
2.27
Dec 03, 2025
3.08
3.08
3.04
3.04
3.04
-1.30%
412
0.23
Dec 02, 2025
3.12
3.12
3.06
3.08
3.08
-2.53%
4,718
2.77
Dec 01, 2025
3.30
3.30
3.16
3.16
3.16
-3.66%
4,402
2.68
Nov 28, 2025
3.32
3.32
3.20
3.28
3.28
-1.20%
1,267
0.76
Nov 27, 2025
3.36
3.38
3.32
3.32
3.32
-0.60%
1,919
1.16
Nov 26, 2025
3.36
3.40
3.34
3.34
3.34
-0.60%
795
0.48
Nov 25, 2025
3.52
3.52
3.36
3.36
3.36
-4.00%
8,807
5.86
Nov 24, 2025
3.58
3.58
3.50
3.50
3.50
-2.23%
3,380
2.33
Nov 21, 2025
3.60
3.72
3.56
3.58
3.58
0.00%
6,018
4.43
Nov 20, 2025
3.60
3.66
3.58
3.58
3.58
-0.56%
259
0.19
Nov 19, 2025
3.66
3.72
3.50
3.60
3.60
-1.64%
5,286
4.16
Nov 18, 2025
3.84
3.84
3.66
3.66
3.66
-4.69%
2,627
2.14
Nov 17, 2025
3.86
3.86
3.84
3.84
3.84
-1.54%
130
0.11
Nov 14, 2025
3.90
3.90
3.86
3.90
3.90
0.00%
556
0.46
Nov 13, 2025
3.94
3.94
3.90
3.90
3.90
-1.02%
54
0.04
Nov 12, 2025
3.98
3.98
3.94
3.94
3.94
-1.01%
68
0.06
Nov 11, 2025
3.98
3.98
3.98
3.98
3.98
0.00%
1
<0.01
Nov 10, 2025
4.20
4.20
3.98
3.98
3.98
-5.24%
2,892
2.46
Nov 07, 2025
4.20
4.20
4.20
4.20
4.20
0.00%
20
0.02
Nov 06, 2025
4.20
4.20
4.20
4.20
4.20
0.00%
3
<0.01
Nov 05, 2025
4.24
4.24
4.20
4.20
4.20
-0.94%
53
0.04
Nov 04, 2025
4.24
4.24
4.24
4.24
4.24
0.00%
7
<0.01
Nov 03, 2025
4.22
4.24
4.22
4.24
4.24
+0.47%
103
0.09
Oct 31, 2025
4.22
4.24
4.22
4.22
4.22
-1.86%
295
0.25
Oct 30, 2025
4.30
4.30
4.30
4.30
4.30
+4.37%
1,544
1.32
Oct 29, 2025
4.12
4.12
4.12
4.12
4.12
0.00%
5
<0.01
Oct 28, 2025
4.12
4.12
4.12
4.12
4.12
0.00%
101
0.09
Oct 27, 2025
4.12
4.12
4.12
4.12
4.12
0.00%
15
0.01
Oct 24, 2025
4.12
4.12
4.12
4.12
4.12
+0.49%
26
0.02
Oct 23, 2025
3.88
4.12
3.88
4.10
4.10
+5.67%
1,743
1.47
Oct 22, 2025
3.88
3.88
3.88
3.88
3.88
0.00%
1
<0.01
Oct 21, 2025
3.88
3.88
3.88
3.88
3.88
0.00%
1
<0.01
Oct 20, 2025
3.88
3.88
3.88
3.88
3.88
+0.52%
39
0.03
Oct 17, 2025
3.86
3.86
3.86
3.86
3.86
0.00%
77
0.05
Oct 16, 2025
3.90
3.92
3.86
3.86
3.86
+1.05%
407
0.29
Rows: