Damartex SA (FR:ALDAR)
:ALDAR
Want to see FR:ALDAR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
2.30
2.30
2.29
2.29
2.29
-0.43%
29
<0.01
May 21, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
1
<0.01
May 20, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
1
<0.01
May 19, 2026
2.30
2.30
2.30
2.30
2.30
+0.44%
7
<0.01
May 18, 2026
2.28
2.29
2.23
2.29
2.29
+0.44%
86
0.02
May 15, 2026
2.28
2.29
2.28
2.28
2.28
-0.44%
415
0.12
May 14, 2026
2.28
2.29
2.28
2.29
2.29
+0.44%
146
0.04
May 13, 2026
2.33
2.33
2.20
2.28
2.28
-1.72%
929
0.26
May 12, 2026
2.32
2.32
2.30
2.32
2.32
0.00%
91
0.03
May 11, 2026
2.26
2.35
2.26
2.32
2.32
+2.65%
1,273
0.33
May 08, 2026
2.21
2.26
2.21
2.26
2.26
+2.73%
401
0.11
May 07, 2026
2.21
2.21
2.20
2.20
2.20
0.00%
2
<0.01
May 06, 2026
2.21
2.22
2.20
2.20
2.20
0.00%
188
0.04
May 05, 2026
2.22
2.26
2.20
2.20
2.20
-1.35%
2,216
0.46
May 04, 2026
2.25
2.25
2.23
2.23
2.23
0.00%
229
0.05
May 01, 2026
2.23
2.26
2.23
2.23
2.23
0.00%
0
0.00
Apr 30, 2026
2.26
2.26
2.23
2.23
2.23
-1.33%
163
0.03
Apr 29, 2026
2.35
2.35
2.26
2.26
2.26
-3.42%
408
0.09
Apr 28, 2026
2.35
2.36
2.34
2.34
2.34
-1.27%
71
0.01
Apr 27, 2026
2.37
2.37
2.37
2.37
2.37
0.00%
1
<0.01
Apr 24, 2026
2.37
2.37
2.36
2.37
2.37
0.00%
253
0.05
Apr 23, 2026
2.37
2.37
2.37
2.37
2.37
+0.42%
1
<0.01
Apr 22, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
9
<0.01
Apr 21, 2026
2.34
2.36
2.30
2.36
2.36
+0.85%
697
0.14
Apr 20, 2026
2.39
2.39
2.34
2.34
2.34
-2.09%
305
0.06
Apr 17, 2026
2.39
2.39
2.39
2.39
2.39
+0.42%
522
0.10
Apr 16, 2026
2.38
2.38
2.38
2.38
2.38
-1.65%
1
<0.01
Apr 15, 2026
2.41
2.42
2.40
2.42
2.42
+0.83%
802
0.16
Apr 14, 2026
2.42
2.42
2.40
2.40
2.40
-1.23%
26
<0.01
Apr 13, 2026
2.49
2.49
2.38
2.43
2.43
-2.80%
3,028
0.59
Apr 10, 2026
2.50
2.50
2.50
2.50
2.50
+0.81%
169
0.03
Apr 09, 2026
2.51
2.51
2.48
2.48
2.48
-1.59%
269
0.05
Apr 08, 2026
2.49
2.52
2.49
2.52
2.52
+0.80%
211
0.04
Apr 07, 2026
2.52
2.52
2.46
2.50
2.50
-0.79%
430
0.08
Apr 06, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Apr 03, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Apr 02, 2026
2.52
2.52
2.52
2.52
2.52
+0.80%
151
0.03
Apr 01, 2026
2.46
2.50
2.44
2.50
2.50
+4.17%
113
0.02
Mar 31, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
4
<0.01
Mar 30, 2026
2.38
2.40
2.38
2.40
2.40
0.00%
154
0.03
Mar 27, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
6
<0.01
Mar 26, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
16
<0.01
Mar 25, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
1
<0.01
Mar 24, 2026
2.36
2.40
2.36
2.40
2.40
+1.69%
111
0.02
Mar 23, 2026
2.30
2.36
2.30
2.36
2.36
-4.84%
1,086
0.21
Mar 20, 2026
2.30
2.48
2.30
2.48
2.48
+7.83%
3,230
0.43
Mar 19, 2026
2.30
2.30
2.28
2.30
2.30
0.00%
41
<0.01
Mar 18, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
4
<0.01
Mar 17, 2026
2.26
2.30
2.26
2.30
2.30
+1.77%
71
<0.01
Mar 16, 2026
2.06
2.26
2.06
2.26
2.26
+13.00%
382
0.05
Rows: