Arcure SA (FR:ALCUR)
:ALCUR
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.62
2.88
2.60
2.80
2.80
+7.69%
30,331
2.43
Apr 07, 2026
2.55
2.71
2.50
2.60
2.60
-2.26%
14,806
1.14
Apr 06, 2026
2.66
2.70
2.56
2.66
2.66
0.00%
0
0.00
Apr 03, 2026
2.66
2.70
2.56
2.66
2.66
0.00%
0
0.00
Apr 02, 2026
2.56
2.70
2.56
2.66
2.66
+0.57%
5,054
0.35
Apr 01, 2026
2.62
2.72
2.56
2.65
2.65
+0.95%
19,097
1.31
Mar 31, 2026
2.64
2.72
2.62
2.62
2.62
0.00%
7,280
0.50
Mar 30, 2026
2.66
2.66
2.60
2.62
2.62
-2.06%
3,599
0.24
Mar 27, 2026
2.68
2.68
2.59
2.68
2.68
-0.19%
2,371
0.16
Mar 26, 2026
2.72
2.72
2.68
2.68
2.68
-0.74%
1,150
0.08
Mar 25, 2026
2.72
2.72
2.68
2.70
2.70
-0.74%
1,042
0.07
Mar 24, 2026
2.72
2.72
2.70
2.72
2.72
0.00%
3,338
0.22
Mar 23, 2026
2.64
2.75
2.62
2.72
2.72
+1.68%
6,250
0.41
Mar 20, 2026
2.58
2.68
2.56
2.68
2.68
+3.68%
7,735
0.49
Mar 19, 2026
2.70
2.70
2.58
2.58
2.58
-3.73%
1,943
0.12
Mar 18, 2026
2.58
2.68
2.54
2.68
2.68
+5.51%
13,008
0.80
Mar 17, 2026
2.62
2.62
2.54
2.54
2.54
-2.31%
11,369
0.70
Mar 16, 2026
2.70
2.75
2.60
2.60
2.60
-3.70%
12,044
0.71
Mar 13, 2026
2.70
2.72
2.67
2.70
2.70
+0.75%
6,171
0.36
Mar 12, 2026
2.66
2.68
2.63
2.68
2.68
+0.75%
6,434
0.38
Mar 11, 2026
2.59
2.68
2.57
2.66
2.66
+3.50%
5,402
0.32
Mar 10, 2026
2.56
2.65
2.56
2.57
2.57
+0.59%
6,179
0.36
Mar 09, 2026
2.77
2.77
2.50
2.56
2.56
-3.95%
6,720
0.39
Mar 06, 2026
2.74
2.78
2.66
2.66
2.66
-3.97%
14,820
0.86
Mar 05, 2026
2.76
2.78
2.74
2.77
2.77
+0.54%
2,151
0.12
Mar 04, 2026
2.66
2.78
2.66
2.76
2.76
+2.80%
1,909
0.11
Mar 03, 2026
2.81
2.82
2.65
2.68
2.68
-4.29%
15,581
0.90
Mar 02, 2026
3.02
3.02
2.80
2.80
2.80
-6.51%
15,924
0.93
Feb 27, 2026
3.09
3.25
2.99
3.00
3.00
-1.16%
52,273
3.19
Feb 26, 2026
2.80
3.03
2.80
3.03
3.03
+8.99%
30,018
1.87
Feb 25, 2026
2.72
2.79
2.66
2.78
2.78
+2.58%
14,561
0.91
Feb 24, 2026
2.77
2.77
2.71
2.71
2.71
-4.24%
5,086
0.31
Feb 23, 2026
2.78
2.86
2.73
2.83
2.83
+0.53%
9,971
0.62
Feb 20, 2026
2.88
2.88
2.80
2.82
2.82
-2.26%
6,950
0.43
Feb 19, 2026
2.90
2.90
2.80
2.88
2.88
-0.86%
8,546
0.54
Feb 18, 2026
2.91
2.92
2.89
2.91
2.91
0.00%
522
0.03
Feb 17, 2026
2.93
2.98
2.91
2.91
2.91
+0.87%
3,356
0.21
Feb 16, 2026
2.87
2.99
2.86
2.98
2.98
+3.30%
11,702
0.74
Feb 13, 2026
2.94
3.03
2.88
2.88
2.88
-2.04%
15,684
1.00
Feb 12, 2026
2.88
3.00
2.84
2.94
2.94
+2.80%
12,456
0.80
Feb 11, 2026
2.81
2.93
2.80
2.86
2.86
+2.14%
9,848
0.64
Feb 10, 2026
2.87
2.87
2.80
2.80
2.80
-2.61%
2,011
0.13
Feb 09, 2026
2.78
2.88
2.71
2.88
2.88
+1.23%
14,659
0.95
Feb 06, 2026
2.81
2.84
2.76
2.84
2.84
+1.43%
7,298
0.47
Feb 05, 2026
2.72
2.81
2.67
2.80
2.80
+2.19%
16,553
1.08
Feb 04, 2026
2.78
2.81
2.74
2.74
2.74
-1.97%
8,784
0.58
Feb 03, 2026
2.81
2.85
2.74
2.80
2.80
-1.41%
15,285
1.02
Feb 02, 2026
2.96
2.96
2.77
2.84
2.84
-1.22%
10,454
0.70
Jan 30, 2026
2.84
2.94
2.74
2.87
2.87
+1.06%
43,227
2.99
Jan 29, 2026
2.85
2.88
2.84
2.84
2.84
-0.35%
2,460
0.17
Rows: