Education
About Us
Working with TipRanks
Follow Us
Arcure SA (FR:ALCUR)
:ALCUR
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
2.51
2.51
2.46
2.50
2.50
0.00%
6,031
0.53
Dec 23, 2025
2.51
2.51
2.43
2.50
2.50
-0.40%
12,293
1.08
Dec 22, 2025
2.45
2.51
2.45
2.51
2.51
+1.62%
8,209
0.72
Dec 19, 2025
2.45
2.54
2.45
2.47
2.47
+0.82%
9,494
0.83
Dec 18, 2025
2.68
2.68
2.42
2.45
2.45
-7.55%
39,038
3.40
Dec 17, 2025
2.82
2.82
2.60
2.65
2.65
-6.36%
38,231
3.42
Dec 16, 2025
2.93
2.95
2.82
2.83
2.83
-3.08%
8,691
0.73
Dec 15, 2025
3.08
3.09
2.80
2.92
2.92
-5.04%
21,277
1.78
Dec 12, 2025
2.80
3.12
2.80
3.08
3.08
+10.61%
52,099
4.55
Dec 11, 2025
2.80
2.80
2.72
2.78
2.78
+0.72%
4,475
0.38
Dec 10, 2025
2.85
2.85
2.76
2.76
2.76
-2.99%
4,258
0.35
Dec 09, 2025
2.85
2.85
2.80
2.85
2.84
0.00%
2,823
0.23
Dec 08, 2025
2.90
2.90
2.75
2.85
2.84
-2.07%
14,412
0.95
Dec 05, 2025
2.89
2.91
2.80
2.91
2.90
+0.52%
13,042
0.87
Dec 04, 2025
2.70
2.95
2.70
2.89
2.89
+7.04%
27,229
1.86
Dec 03, 2025
2.65
2.70
2.65
2.70
2.70
+0.19%
4,808
0.33
Dec 02, 2025
2.65
2.70
2.65
2.70
2.70
+0.19%
2,715
0.19
Dec 01, 2025
2.70
2.74
2.60
2.69
2.69
-0.37%
9,720
0.66
Nov 28, 2025
2.76
2.78
2.70
2.70
2.70
-2.88%
6,572
0.44
Nov 27, 2025
2.77
2.84
2.75
2.78
2.78
+1.09%
6,643
0.45
Nov 26, 2025
2.83
2.89
2.72
2.75
2.75
-5.34%
8,986
0.61
Nov 25, 2025
2.95
2.95
2.88
2.91
2.90
-1.53%
6,060
0.41
Nov 24, 2025
2.90
2.96
2.86
2.95
2.95
-1.67%
21,110
1.47
Nov 21, 2025
3.06
3.06
2.93
3.00
3.00
-3.07%
3,529
0.25
Nov 20, 2025
3.10
3.11
3.06
3.10
3.10
-0.96%
5,175
0.36
Nov 19, 2025
3.13
3.14
3.12
3.13
3.12
+0.16%
737
0.05
Nov 18, 2025
3.10
3.13
3.10
3.12
3.12
-0.48%
1,138
0.08
Nov 17, 2025
3.15
3.15
3.11
3.14
3.14
-0.48%
1,360
0.09
Nov 14, 2025
3.16
3.20
3.11
3.15
3.15
-2.17%
8,187
0.57
Nov 13, 2025
3.17
3.22
3.17
3.22
3.22
+1.58%
1,851
0.13
Nov 12, 2025
3.20
3.20
3.14
3.17
3.17
-1.55%
3,650
0.25
Nov 11, 2025
3.26
3.27
3.18
3.22
3.22
-1.23%
3,898
0.27
Nov 10, 2025
3.20
3.29
3.17
3.26
3.26
+1.87%
10,654
0.73
Nov 07, 2025
3.15
3.20
3.15
3.20
3.20
+1.59%
4,113
0.28
Nov 06, 2025
3.16
3.21
3.13
3.15
3.15
-0.63%
8,703
0.58
Nov 05, 2025
3.30
3.30
3.16
3.17
3.17
-3.79%
14,318
0.96
Nov 04, 2025
3.32
3.32
3.26
3.30
3.30
-0.75%
1,569
0.11
Nov 03, 2025
3.32
3.36
3.32
3.32
3.32
+0.15%
3,001
0.20
Oct 31, 2025
3.28
3.32
3.26
3.32
3.32
-0.15%
8,340
0.57
Oct 30, 2025
3.37
3.37
3.26
3.32
3.32
-1.34%
7,166
0.49
Oct 29, 2025
3.32
3.38
3.32
3.37
3.36
+1.36%
4,545
0.30
Oct 28, 2025
3.48
3.48
3.28
3.32
3.32
-4.46%
9,174
0.60
Oct 27, 2025
3.56
3.58
3.45
3.48
3.48
-2.11%
8,791
0.58
Oct 24, 2025
3.26
3.77
3.25
3.55
3.55
+8.90%
44,493
3.04
Oct 23, 2025
3.46
3.46
3.21
3.26
3.26
-5.51%
9,565
0.65
Oct 22, 2025
3.54
3.54
3.45
3.45
3.45
-2.40%
1,835
0.13
Oct 21, 2025
3.53
3.54
3.46
3.54
3.54
0.00%
1,683
0.11
Oct 20, 2025
3.54
3.54
3.43
3.54
3.54
-0.14%
5,099
0.34
Oct 17, 2025
3.58
3.58
3.47
3.54
3.54
+0.57%
11,224
0.76
Oct 16, 2025
3.44
3.53
3.44
3.52
3.52
+1.73%
5,530
0.37
Rows: