Education
About Us
Working with TipRanks
Follow Us
Arcure SA (FR:ALCUR)
:ALCUR
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.84
2.94
2.74
2.87
2.87
+1.06%
43,227
2.99
Jan 29, 2026
2.85
2.88
2.84
2.84
2.84
-0.35%
2,460
0.17
Jan 28, 2026
2.87
2.90
2.84
2.85
2.85
-0.70%
5,338
0.37
Jan 27, 2026
2.90
2.90
2.84
2.87
2.87
+1.06%
1,797
0.12
Jan 26, 2026
2.99
3.00
2.84
2.84
2.84
-5.49%
11,194
0.74
Jan 23, 2026
2.99
3.05
2.90
3.01
3.01
+1.52%
27,701
1.86
Jan 22, 2026
2.96
3.00
2.89
2.96
2.96
+2.07%
30,716
2.13
Jan 21, 2026
2.86
2.92
2.84
2.90
2.90
+1.40%
8,291
0.58
Jan 20, 2026
2.84
2.90
2.84
2.86
2.86
0.00%
8,664
0.61
Jan 19, 2026
2.86
2.92
2.79
2.86
2.86
+3.25%
24,572
1.75
Jan 16, 2026
2.92
2.92
2.77
2.77
2.77
-2.12%
21,092
1.53
Jan 15, 2026
2.97
2.97
2.73
2.83
2.83
-8.12%
38,573
2.89
Jan 14, 2026
3.04
3.08
3.00
3.08
3.08
+1.32%
4,211
0.30
Jan 13, 2026
3.00
3.09
2.92
3.04
3.04
+3.40%
20,307
1.44
Jan 12, 2026
3.10
3.10
2.80
2.94
2.94
-5.16%
30,406
2.20
Jan 09, 2026
2.95
3.15
2.95
3.10
3.10
+5.44%
58,979
4.56
Jan 08, 2026
2.85
3.04
2.80
2.94
2.94
+3.34%
47,033
3.83
Jan 07, 2026
2.52
2.98
2.50
2.85
2.85
+13.35%
53,566
4.56
Jan 06, 2026
2.48
2.51
2.34
2.51
2.51
+1.21%
46,326
4.03
Jan 05, 2026
2.54
2.57
2.43
2.48
2.48
-2.36%
10,369
0.91
Jan 02, 2026
2.46
2.65
2.45
2.54
2.54
+3.46%
15,170
1.35
Dec 31, 2025
2.42
2.50
2.41
2.46
2.46
+1.87%
9,057
0.81
Dec 30, 2025
2.36
2.48
2.36
2.41
2.41
+0.42%
10,578
0.94
Dec 29, 2025
2.47
2.51
2.38
2.40
2.40
-4.00%
7,610
0.67
Dec 24, 2025
2.51
2.51
2.46
2.50
2.50
0.00%
6,031
0.53
Dec 23, 2025
2.51
2.51
2.43
2.50
2.50
-0.40%
12,293
1.08
Dec 22, 2025
2.45
2.51
2.45
2.51
2.51
+1.62%
8,209
0.72
Dec 19, 2025
2.45
2.54
2.45
2.47
2.47
+0.82%
9,494
0.83
Dec 18, 2025
2.68
2.68
2.42
2.45
2.45
-7.55%
39,038
3.40
Dec 17, 2025
2.82
2.82
2.60
2.65
2.65
-6.36%
38,231
3.42
Dec 16, 2025
2.93
2.95
2.82
2.83
2.83
-3.08%
8,691
0.73
Dec 15, 2025
3.08
3.09
2.80
2.92
2.92
-5.04%
21,277
1.78
Dec 12, 2025
2.80
3.12
2.80
3.08
3.08
+10.61%
52,099
4.55
Dec 11, 2025
2.80
2.80
2.72
2.78
2.78
+0.72%
4,475
0.38
Dec 10, 2025
2.85
2.85
2.76
2.76
2.76
-2.99%
4,258
0.35
Dec 09, 2025
2.85
2.85
2.80
2.85
2.84
0.00%
2,823
0.23
Dec 08, 2025
2.90
2.90
2.75
2.85
2.84
-2.07%
14,412
0.95
Dec 05, 2025
2.89
2.91
2.80
2.91
2.90
+0.52%
13,042
0.87
Dec 04, 2025
2.70
2.95
2.70
2.89
2.89
+7.04%
27,229
1.86
Dec 03, 2025
2.65
2.70
2.65
2.70
2.70
+0.19%
4,808
0.33
Dec 02, 2025
2.65
2.70
2.65
2.70
2.70
+0.19%
2,715
0.19
Dec 01, 2025
2.70
2.74
2.60
2.69
2.69
-0.37%
9,720
0.66
Nov 28, 2025
2.76
2.78
2.70
2.70
2.70
-2.88%
6,572
0.44
Nov 27, 2025
2.77
2.84
2.75
2.78
2.78
+1.09%
6,643
0.45
Nov 26, 2025
2.83
2.89
2.72
2.75
2.75
-5.34%
8,986
0.61
Nov 25, 2025
2.95
2.95
2.88
2.91
2.90
-1.53%
6,060
0.41
Nov 24, 2025
2.90
2.96
2.86
2.95
2.95
-1.67%
21,110
1.47
Nov 21, 2025
3.06
3.06
2.93
3.00
3.00
-3.07%
3,529
0.25
Nov 20, 2025
3.10
3.11
3.06
3.10
3.10
-0.96%
5,175
0.36
Nov 19, 2025
3.13
3.14
3.12
3.13
3.12
+0.16%
737
0.05
Rows: