Arcure SA (FR:ALCUR)
:ALCUR
Want to see FR:ALCUR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
2.99
2.99
2.83
2.87
2.87
-3.69%
25,491
2.60
May 21, 2026
3.05
3.10
2.98
2.98
2.98
-3.87%
12,776
1.31
May 20, 2026
3.09
3.10
3.00
3.10
3.10
+0.32%
6,886
0.71
May 19, 2026
3.17
3.17
2.98
3.09
3.09
-2.52%
15,315
1.59
May 18, 2026
3.18
3.20
3.05
3.17
3.17
+6.38%
35,443
3.90
May 15, 2026
2.82
3.21
2.82
2.98
2.98
+8.76%
81,358
10.37
May 14, 2026
2.73
2.74
2.68
2.74
2.74
+2.24%
1,266
0.16
May 13, 2026
2.66
2.75
2.66
2.68
2.68
-0.37%
10,346
1.28
May 12, 2026
2.73
2.73
2.67
2.69
2.69
-1.47%
1,187
0.14
May 11, 2026
2.73
2.73
2.67
2.73
2.73
+0.74%
1,545
0.18
May 08, 2026
2.70
2.73
2.65
2.71
2.71
-1.45%
1,578
0.19
May 07, 2026
2.73
2.75
2.73
2.75
2.75
+0.73%
4,008
0.47
May 06, 2026
2.75
2.83
2.68
2.73
2.73
-0.73%
22,970
2.76
May 05, 2026
2.79
2.79
2.75
2.75
2.75
-1.08%
2,209
0.26
May 04, 2026
2.79
2.81
2.78
2.78
2.78
0.00%
6,113
0.71
May 01, 2026
2.78
2.79
2.78
2.78
2.78
0.00%
0
0.00
Apr 30, 2026
2.79
2.79
2.78
2.78
2.78
-0.36%
1,078
0.12
Apr 29, 2026
2.81
2.86
2.78
2.79
2.79
-1.41%
6,641
0.69
Apr 28, 2026
2.83
2.84
2.81
2.83
2.83
0.00%
5,674
0.60
Apr 27, 2026
2.83
2.83
2.79
2.83
2.83
0.00%
1,155
0.12
Apr 24, 2026
2.85
2.85
2.77
2.83
2.83
-0.70%
5,863
0.62
Apr 23, 2026
2.82
2.86
2.81
2.85
2.85
+0.35%
3,504
0.36
Apr 22, 2026
2.86
2.86
2.82
2.84
2.84
-0.35%
1,561
0.16
Apr 21, 2026
2.86
2.86
2.73
2.85
2.85
+0.35%
21,224
2.08
Apr 20, 2026
2.86
2.86
2.66
2.84
2.84
-0.35%
10,799
1.06
Apr 17, 2026
2.88
2.88
2.72
2.85
2.85
-1.04%
9,532
0.94
Apr 16, 2026
2.92
2.92
2.88
2.88
2.88
0.00%
1,948
0.19
Apr 15, 2026
2.82
2.90
2.82
2.88
2.88
-0.69%
4,339
0.40
Apr 14, 2026
2.88
2.90
2.83
2.90
2.90
+0.69%
3,861
0.34
Apr 13, 2026
2.88
2.88
2.83
2.88
2.88
-0.69%
2,408
0.21
Apr 10, 2026
2.80
2.91
2.80
2.90
2.90
+3.20%
6,938
0.60
Apr 09, 2026
2.80
2.81
2.72
2.81
2.81
+0.36%
3,541
0.29
Apr 08, 2026
2.62
2.88
2.60
2.80
2.80
+7.69%
30,331
2.43
Apr 07, 2026
2.55
2.71
2.50
2.60
2.60
-2.26%
14,806
1.14
Apr 06, 2026
2.66
2.70
2.56
2.66
2.66
0.00%
0
0.00
Apr 03, 2026
2.66
2.70
2.56
2.66
2.66
0.00%
0
0.00
Apr 02, 2026
2.56
2.70
2.56
2.66
2.66
+0.57%
5,054
0.35
Apr 01, 2026
2.62
2.72
2.56
2.65
2.65
+0.95%
19,097
1.31
Mar 31, 2026
2.64
2.72
2.62
2.62
2.62
0.00%
7,280
0.50
Mar 30, 2026
2.66
2.66
2.60
2.62
2.62
-2.06%
3,599
0.24
Mar 27, 2026
2.68
2.68
2.59
2.68
2.68
-0.19%
2,371
0.16
Mar 26, 2026
2.72
2.72
2.68
2.68
2.68
-0.74%
1,150
0.08
Mar 25, 2026
2.72
2.72
2.68
2.70
2.70
-0.74%
1,042
0.07
Mar 24, 2026
2.72
2.72
2.70
2.72
2.72
0.00%
3,338
0.22
Mar 23, 2026
2.64
2.75
2.62
2.72
2.72
+1.68%
6,250
0.41
Mar 20, 2026
2.58
2.68
2.56
2.68
2.68
+3.68%
7,735
0.49
Mar 19, 2026
2.70
2.70
2.58
2.58
2.58
-3.73%
1,943
0.12
Mar 18, 2026
2.58
2.68
2.54
2.68
2.68
+5.51%
13,008
0.80
Mar 17, 2026
2.62
2.62
2.54
2.54
2.54
-2.31%
11,369
0.70
Mar 16, 2026
2.70
2.75
2.60
2.60
2.60
-3.70%
12,044
0.71
Rows: