Arcure SA (FR:ALCUR)
:ALCUR
Want to see FR:ALCUR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
2.79
2.79
2.78
2.78
2.78
-0.36%
1,078
0.12
Apr 29, 2026
2.81
2.86
2.78
2.79
2.79
-1.41%
6,641
0.69
Apr 28, 2026
2.83
2.84
2.81
2.83
2.83
0.00%
5,674
0.60
Apr 27, 2026
2.83
2.83
2.79
2.83
2.83
0.00%
1,155
0.12
Apr 24, 2026
2.85
2.85
2.77
2.83
2.83
-0.70%
5,863
0.62
Apr 23, 2026
2.82
2.86
2.81
2.85
2.85
+0.35%
3,504
0.36
Apr 22, 2026
2.86
2.86
2.82
2.84
2.84
-0.35%
1,561
0.16
Apr 21, 2026
2.86
2.86
2.73
2.85
2.85
+0.35%
21,224
2.08
Apr 20, 2026
2.86
2.86
2.66
2.84
2.84
-0.35%
10,799
1.06
Apr 17, 2026
2.88
2.88
2.72
2.85
2.85
-1.04%
9,532
0.94
Apr 16, 2026
2.92
2.92
2.88
2.88
2.88
0.00%
1,948
0.19
Apr 15, 2026
2.82
2.90
2.82
2.88
2.88
-0.69%
4,339
0.40
Apr 14, 2026
2.88
2.90
2.83
2.90
2.90
+0.69%
3,861
0.34
Apr 13, 2026
2.88
2.88
2.83
2.88
2.88
-0.69%
2,408
0.21
Apr 10, 2026
2.80
2.91
2.80
2.90
2.90
+3.20%
6,938
0.60
Apr 09, 2026
2.80
2.81
2.72
2.81
2.81
+0.36%
3,541
0.29
Apr 08, 2026
2.62
2.88
2.60
2.80
2.80
+7.69%
30,331
2.43
Apr 07, 2026
2.55
2.71
2.50
2.60
2.60
-2.26%
14,806
1.14
Apr 06, 2026
2.66
2.70
2.56
2.66
2.66
0.00%
0
0.00
Apr 03, 2026
2.66
2.70
2.56
2.66
2.66
0.00%
0
0.00
Apr 02, 2026
2.56
2.70
2.56
2.66
2.66
+0.57%
5,054
0.35
Apr 01, 2026
2.62
2.72
2.56
2.65
2.65
+0.95%
19,097
1.31
Mar 31, 2026
2.64
2.72
2.62
2.62
2.62
0.00%
7,280
0.50
Mar 30, 2026
2.66
2.66
2.60
2.62
2.62
-2.06%
3,599
0.24
Mar 27, 2026
2.68
2.68
2.59
2.68
2.68
-0.19%
2,371
0.16
Mar 26, 2026
2.72
2.72
2.68
2.68
2.68
-0.74%
1,150
0.08
Mar 25, 2026
2.72
2.72
2.68
2.70
2.70
-0.74%
1,042
0.07
Mar 24, 2026
2.72
2.72
2.70
2.72
2.72
0.00%
3,338
0.22
Mar 23, 2026
2.64
2.75
2.62
2.72
2.72
+1.68%
6,250
0.41
Mar 20, 2026
2.58
2.68
2.56
2.68
2.68
+3.68%
7,735
0.49
Mar 19, 2026
2.70
2.70
2.58
2.58
2.58
-3.73%
1,943
0.12
Mar 18, 2026
2.58
2.68
2.54
2.68
2.68
+5.51%
13,008
0.80
Mar 17, 2026
2.62
2.62
2.54
2.54
2.54
-2.31%
11,369
0.70
Mar 16, 2026
2.70
2.75
2.60
2.60
2.60
-3.70%
12,044
0.71
Mar 13, 2026
2.70
2.72
2.67
2.70
2.70
+0.75%
6,171
0.36
Mar 12, 2026
2.66
2.68
2.63
2.68
2.68
+0.75%
6,434
0.38
Mar 11, 2026
2.59
2.68
2.57
2.66
2.66
+3.50%
5,402
0.32
Mar 10, 2026
2.56
2.65
2.56
2.57
2.57
+0.59%
6,179
0.36
Mar 09, 2026
2.77
2.77
2.50
2.56
2.56
-3.95%
6,720
0.39
Mar 06, 2026
2.74
2.78
2.66
2.66
2.66
-3.97%
14,820
0.86
Mar 05, 2026
2.76
2.78
2.74
2.77
2.77
+0.54%
2,151
0.12
Mar 04, 2026
2.66
2.78
2.66
2.76
2.76
+2.80%
1,909
0.11
Mar 03, 2026
2.81
2.82
2.65
2.68
2.68
-4.29%
15,581
0.90
Mar 02, 2026
3.02
3.02
2.80
2.80
2.80
-6.51%
15,924
0.93
Feb 27, 2026
3.09
3.25
2.99
3.00
3.00
-1.16%
52,273
3.19
Feb 26, 2026
2.80
3.03
2.80
3.03
3.03
+8.99%
30,018
1.87
Feb 25, 2026
2.72
2.79
2.66
2.78
2.78
+2.58%
14,561
0.91
Feb 24, 2026
2.77
2.77
2.71
2.71
2.71
-4.24%
5,086
0.31
Feb 23, 2026
2.78
2.86
2.73
2.83
2.83
+0.53%
9,971
0.62
Feb 20, 2026
2.88
2.88
2.80
2.82
2.82
-2.26%
6,950
0.43
Rows: