COIL (FR:ALCOI)

:ALCOI

France Market

ALCOI

COIL

RESEARCH TOOLSreports

COIL (ALCOI) Historical Prices

1 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 09, 2026

1.18

1.20

1.18

1.20

1.20

0.00%

161

0.15

Apr 08, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

32

0.03

Apr 07, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

35

0.03

Apr 06, 2026

1.20

1.21

1.18

1.20

1.20

0.00%

0

0.00

Apr 03, 2026

1.20

1.21

1.18

1.20

1.20

0.00%

0

0.00

Apr 02, 2026

1.21

1.21

1.18

1.20

1.20

-0.83%

76

0.07

Apr 01, 2026

1.18

1.22

1.18

1.21

1.21

+2.54%

1,077

0.99

Mar 31, 2026

1.18

1.25

1.18

1.18

1.18

0.00%

6,457

6.51

Mar 30, 2026

1.18

1.25

1.18

1.18

1.18

-0.84%

8,276

9.62

Mar 27, 2026

1.19

1.19

1.18

1.19

1.19

0.00%

51

0.05

Mar 26, 2026

1.19

1.19

1.19

1.19

1.19

0.00%

9

<0.01

Mar 25, 2026

1.19

1.19

1.18

1.19

1.19

0.00%

347

0.37

Mar 24, 2026

1.19

1.19

1.19

1.19

1.19

0.00%

17

0.02

Mar 23, 2026

1.19

1.19

1.18

1.19

1.19

0.00%

67

0.07

Mar 20, 2026

1.19

1.19

1.18

1.19

1.19

0.00%

466

0.45

Mar 19, 2026

1.21

1.21

1.18

1.19

1.19

-1.65%

3,286

3.34

Mar 18, 2026

1.22

1.22

1.21

1.21

1.21

-0.82%

14

0.01

Mar 17, 2026

1.22

1.22

1.22

1.22

1.22

0.00%

21

0.02

Mar 16, 2026

1.18

1.22

1.18

1.22

1.22

0.00%

539

0.52

Mar 13, 2026

1.18

1.22

1.18

1.22

1.22

0.00%

170

0.15

Mar 12, 2026

1.22

1.22

1.18

1.22

1.22

0.00%

0

0.00

Mar 11, 2026

1.18

1.22

1.18

1.22

1.22

-0.81%

267

0.24

Mar 10, 2026

1.23

1.23

1.22

1.23

1.23

0.00%

329

0.30

Mar 09, 2026

1.18

1.23

1.18

1.23

1.23

0.00%

267

0.24

Mar 06, 2026

1.24

1.24

1.18

1.23

1.23

-0.81%

86

0.08

Mar 05, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

330

0.29

Mar 04, 2026

1.26

1.26

1.18

1.24

1.24

-1.59%

2,483

2.30

Mar 03, 2026

1.28

1.28

1.18

1.26

1.26

-1.56%

2,208

2.11

Mar 02, 2026

1.27

1.28

1.25

1.28

1.28

+0.79%

2,508

2.47

Feb 27, 2026

1.18

1.27

1.18

1.27

1.27

+7.63%

28,752

51.12

Feb 26, 2026

1.18

1.18

1.18

1.18

1.18

0.00%

9

0.02

Feb 25, 2026

1.18

1.18

1.17

1.18

1.18

0.00%

211

0.37

Feb 24, 2026

1.18

1.18

1.17

1.18

1.18

0.00%

53

0.09

Feb 23, 2026

1.18

1.18

1.17

1.18

1.18

0.00%

855

1.51

Feb 20, 2026

1.18

1.18

1.17

1.18

1.18

0.00%

29

0.05

Feb 19, 2026

1.18

1.18

1.17

1.18

1.18

0.00%

235

0.42

Feb 18, 2026

1.18

1.18

1.17

1.18

1.18

0.00%

301

0.54

Feb 17, 2026

1.18

1.18

1.18

1.18

1.18

0.00%

830

1.52

Feb 16, 2026

1.18

1.18

1.16

1.17

1.17

-0.85%

1,657

3.18

Feb 13, 2026

1.18

1.18

1.16

1.18

1.18

0.00%

178

0.34

Feb 12, 2026

1.18

1.18

1.16

1.18

1.18

0.00%

544

1.07

Feb 11, 2026

1.18

1.18

1.18

1.18

1.18

0.00%

1

<0.01

Feb 10, 2026

1.18

1.18

1.16

1.18

1.18

0.00%

216

0.42

Feb 09, 2026

1.15

1.18

1.15

1.18

1.18

0.00%

97

0.18

Feb 06, 2026

1.18

1.18

1.18

1.18

1.18

0.00%

21

0.04

Feb 05, 2026

1.18

1.18

1.15

1.18

1.18

0.00%

127

0.23

Feb 04, 2026

1.18

1.18

1.18

1.18

1.18

0.00%

1

<0.01

Feb 03, 2026

1.15

1.18

1.15

1.18

1.18

0.00%

59

0.09

Feb 02, 2026

1.18

1.18

1.18

1.18

1.18

0.00%

1

<0.01

Jan 30, 2026

1.15

1.18

1.15

1.18

1.18

+0.85%

301

0.45

Rows:

50