tiprankstipranks
COIL (FR:ALCOI)
:ALCOI
France Market
ALCOI
COIL
RESEARCH TOOLSreports
Want to see FR:ALCOI full AI Analyst Report?

COIL (ALCOI) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
1.20
1.20
1.18
1.20
1.20
0.00%
2,516
1.99
May 20, 2026
1.20
1.20
1.18
1.20
1.20
0.00%
413
0.33
May 19, 2026
1.20
1.20
1.18
1.20
1.20
0.00%
66
0.05
May 18, 2026
1.20
1.20
1.19
1.20
1.20
0.00%
57
0.05
May 15, 2026
1.19
1.20
1.18
1.20
1.20
0.00%
9,307
8.25
May 14, 2026
1.19
1.20
1.19
1.20
1.20
0.00%
42
0.04
May 13, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
1,324
1.17
May 12, 2026
1.19
1.20
1.19
1.20
1.20
+0.84%
1,551
1.39
May 11, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
120
0.11
May 08, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
5
<0.01
May 07, 2026
1.20
1.20
1.18
1.19
1.19
-0.83%
21
0.02
May 06, 2026
1.20
1.20
1.18
1.20
1.20
0.00%
2,032
1.86
May 05, 2026
1.20
1.20
1.18
1.20
1.20
0.00%
183
0.17
May 04, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
12
0.01
May 01, 2026
1.20
1.20
1.18
1.20
1.20
0.00%
0
0.00
Apr 30, 2026
1.20
1.20
1.18
1.20
1.20
0.00%
1,265
1.18
Apr 29, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
3
<0.01
Apr 28, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
13
0.01
Apr 27, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
54
0.05
Apr 24, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
4
<0.01
Apr 23, 2026
1.20
1.20
1.19
1.20
1.20
0.00%
236
0.21
Apr 22, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
5
<0.01
Apr 21, 2026
1.20
1.20
1.19
1.20
1.20
0.00%
205
0.19
Apr 20, 2026
1.18
1.20
1.18
1.20
1.20
0.00%
58
0.05
Apr 17, 2026
1.18
1.20
1.18
1.20
1.20
0.00%
34
0.03
Apr 16, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
7
<0.01
Apr 15, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
10
<0.01
Apr 14, 2026
1.20
1.20
1.18
1.20
1.20
0.00%
2,786
2.58
Apr 13, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
9
<0.01
Apr 10, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
221
0.20
Apr 09, 2026
1.18
1.20
1.18
1.20
1.20
0.00%
161
0.15
Apr 08, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
32
0.03
Apr 07, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
35
0.03
Apr 06, 2026
1.20
1.21
1.18
1.20
1.20
0.00%
0
0.00
Apr 03, 2026
1.20
1.21
1.18
1.20
1.20
0.00%
0
0.00
Apr 02, 2026
1.21
1.21
1.18
1.20
1.20
-0.83%
76
0.07
Apr 01, 2026
1.18
1.22
1.18
1.21
1.21
+2.54%
1,077
0.99
Mar 31, 2026
1.18
1.25
1.18
1.18
1.18
0.00%
6,457
6.51
Mar 30, 2026
1.18
1.25
1.18
1.18
1.18
-0.84%
8,276
9.62
Mar 27, 2026
1.19
1.19
1.18
1.19
1.19
0.00%
51
0.05
Mar 26, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
9
<0.01
Mar 25, 2026
1.19
1.19
1.18
1.19
1.19
0.00%
347
0.37
Mar 24, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
17
0.02
Mar 23, 2026
1.19
1.19
1.18
1.19
1.19
0.00%
67
0.07
Mar 20, 2026
1.19
1.19
1.18
1.19
1.19
0.00%
466
0.45
Mar 19, 2026
1.21
1.21
1.18
1.19
1.19
-1.65%
3,286
3.34
Mar 18, 2026
1.22
1.22
1.21
1.21
1.21
-0.82%
14
0.01
Mar 17, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
21
0.02
Mar 16, 2026
1.18
1.22
1.18
1.22
1.22
0.00%
539
0.52
Mar 13, 2026
1.18
1.22
1.18
1.22
1.22
0.00%
170
0.15
Rows:
50