Education
About Us
Working with TipRanks
Follow Us
COIL (FR:ALCOI)
:ALCOI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.15
1.18
1.15
1.18
1.18
+0.85%
301
0.45
Jan 29, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
91
0.14
Jan 28, 2026
1.18
1.18
1.13
1.17
1.17
-0.85%
183
0.27
Jan 27, 2026
1.18
1.18
1.15
1.18
1.18
+2.61%
335
0.50
Jan 26, 2026
1.16
1.18
1.15
1.15
1.15
-2.54%
1,541
2.38
Jan 23, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
1
<0.01
Jan 22, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
1
<0.01
Jan 21, 2026
1.20
1.20
1.16
1.18
1.18
-0.84%
301
0.44
Jan 20, 2026
1.16
1.19
1.16
1.19
1.19
-0.83%
329
0.47
Jan 19, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
1
<0.01
Jan 16, 2026
1.20
1.20
1.17
1.20
1.20
0.00%
49
0.07
Jan 15, 2026
1.20
1.20
1.16
1.20
1.20
0.00%
831
1.19
Jan 14, 2026
1.22
1.22
1.15
1.20
1.20
-0.83%
1,520
2.25
Jan 13, 2026
1.21
1.21
1.20
1.21
1.21
-0.82%
449
0.64
Jan 12, 2026
1.20
1.22
1.20
1.22
1.22
-0.81%
73
0.10
Jan 09, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
1
<0.01
Jan 08, 2026
1.23
1.23
1.23
1.23
1.23
-0.81%
1
<0.01
Jan 07, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
1
<0.01
Jan 06, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
40
0.04
Jan 05, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
1
<0.01
Jan 02, 2026
1.24
1.24
1.24
1.24
1.24
+0.81%
27
0.02
Dec 31, 2025
1.24
1.24
1.22
1.23
1.23
-0.81%
451
0.40
Dec 30, 2025
1.24
1.24
1.24
1.24
1.24
+1.64%
1
<0.01
Dec 29, 2025
1.24
1.24
1.18
1.22
1.22
-3.17%
5,141
4.88
Dec 24, 2025
1.26
1.26
1.26
1.26
1.26
0.00%
1
<0.01
Dec 23, 2025
1.26
1.26
1.25
1.26
1.26
0.00%
469
0.45
Dec 22, 2025
1.26
1.26
1.25
1.26
1.26
0.00%
1,760
1.72
Dec 19, 2025
1.25
1.26
1.25
1.26
1.26
0.00%
3,070
3.16
Dec 18, 2025
1.26
1.26
1.26
1.26
1.26
0.00%
1,521
1.59
Dec 17, 2025
1.26
1.26
1.26
1.26
1.26
0.00%
1
<0.01
Dec 16, 2025
1.26
1.26
1.25
1.26
1.26
0.00%
3,088
3.37
Dec 15, 2025
1.27
1.27
1.26
1.26
1.26
0.00%
862
0.96
Dec 12, 2025
1.27
1.27
1.26
1.26
1.26
-0.79%
6
<0.01
Dec 11, 2025
1.27
1.27
1.26
1.27
1.27
0.00%
5,126
6.23
Dec 10, 2025
1.27
1.27
1.26
1.27
1.27
0.00%
77
0.09
Dec 09, 2025
1.27
1.27
1.27
1.27
1.27
0.00%
1
<0.01
Dec 08, 2025
1.27
1.27
1.26
1.27
1.27
0.00%
472
0.56
Dec 05, 2025
1.27
1.27
1.27
1.27
1.27
0.00%
1
<0.01
Dec 04, 2025
1.27
1.27
1.27
1.27
1.27
0.00%
1,001
1.21
Dec 03, 2025
1.27
1.27
1.26
1.27
1.27
0.00%
81
0.10
Dec 02, 2025
1.27
1.27
1.27
1.27
1.27
0.00%
1
<0.01
Dec 01, 2025
1.27
1.27
1.27
1.27
1.27
0.00%
1
<0.01
Nov 28, 2025
1.27
1.27
1.26
1.27
1.27
0.00%
592
0.72
Nov 27, 2025
1.28
1.28
1.26
1.27
1.27
-0.78%
211
0.26
Nov 26, 2025
1.28
1.28
1.28
1.28
1.28
0.00%
1
<0.01
Nov 25, 2025
1.28
1.28
1.26
1.28
1.28
0.00%
1,015
1.26
Nov 24, 2025
1.28
1.28
1.26
1.28
1.28
0.00%
203
0.25
Nov 21, 2025
1.27
1.28
1.27
1.28
1.28
+1.59%
150
0.18
Nov 20, 2025
1.28
1.28
1.26
1.26
1.26
-1.56%
101
0.12
Nov 19, 2025
1.28
1.28
1.26
1.28
1.28
0.00%
56
0.07
Rows: