Education
About Us
Working with TipRanks
Follow Us
COIL (FR:ALCOI)
:ALCOI
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
1.26
1.26
1.26
1.26
1.26
0.00%
1
<0.01
Dec 23, 2025
1.26
1.26
1.25
1.26
1.26
0.00%
469
0.45
Dec 22, 2025
1.26
1.26
1.25
1.26
1.26
0.00%
1,760
1.72
Dec 19, 2025
1.25
1.26
1.25
1.26
1.26
0.00%
3,070
3.16
Dec 18, 2025
1.26
1.26
1.26
1.26
1.26
0.00%
1,521
1.59
Dec 17, 2025
1.26
1.26
1.26
1.26
1.26
0.00%
1
<0.01
Dec 16, 2025
1.26
1.26
1.25
1.26
1.26
0.00%
3,088
3.37
Dec 15, 2025
1.27
1.27
1.26
1.26
1.26
0.00%
862
0.96
Dec 12, 2025
1.27
1.27
1.26
1.26
1.26
-0.79%
6
<0.01
Dec 11, 2025
1.27
1.27
1.26
1.27
1.27
0.00%
5,126
6.23
Dec 10, 2025
1.27
1.27
1.26
1.27
1.27
0.00%
77
0.09
Dec 09, 2025
1.27
1.27
1.27
1.27
1.27
0.00%
1
<0.01
Dec 08, 2025
1.27
1.27
1.26
1.27
1.27
0.00%
472
0.56
Dec 05, 2025
1.27
1.27
1.27
1.27
1.27
0.00%
1
<0.01
Dec 04, 2025
1.27
1.27
1.27
1.27
1.27
0.00%
1,001
1.21
Dec 03, 2025
1.27
1.27
1.26
1.27
1.27
0.00%
81
0.10
Dec 02, 2025
1.27
1.27
1.27
1.27
1.27
0.00%
1
<0.01
Dec 01, 2025
1.27
1.27
1.27
1.27
1.27
0.00%
1
<0.01
Nov 28, 2025
1.27
1.27
1.26
1.27
1.27
0.00%
592
0.72
Nov 27, 2025
1.28
1.28
1.26
1.27
1.27
-0.78%
211
0.26
Nov 26, 2025
1.28
1.28
1.28
1.28
1.28
0.00%
1
<0.01
Nov 25, 2025
1.28
1.28
1.26
1.28
1.28
0.00%
1,015
1.26
Nov 24, 2025
1.28
1.28
1.26
1.28
1.28
0.00%
203
0.25
Nov 21, 2025
1.27
1.28
1.27
1.28
1.28
+1.59%
150
0.18
Nov 20, 2025
1.28
1.28
1.26
1.26
1.26
-1.56%
101
0.12
Nov 19, 2025
1.28
1.28
1.26
1.28
1.28
0.00%
56
0.07
Nov 18, 2025
1.28
1.28
1.28
1.28
1.28
0.00%
1
<0.01
Nov 17, 2025
1.29
1.29
1.28
1.28
1.28
-0.78%
51
0.06
Nov 14, 2025
1.30
1.30
1.29
1.29
1.29
-0.77%
18
0.02
Nov 13, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
1
<0.01
Nov 12, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
1
<0.01
Nov 11, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
1
<0.01
Nov 10, 2025
1.26
1.30
1.26
1.30
1.30
0.00%
325
0.31
Nov 07, 2025
1.31
1.31
1.26
1.30
1.30
-1.52%
1,581
1.49
Nov 06, 2025
1.32
1.32
1.28
1.32
1.32
0.00%
431
0.41
Nov 05, 2025
1.32
1.33
1.28
1.32
1.32
0.00%
799
0.76
Nov 04, 2025
1.36
1.36
1.30
1.32
1.32
-2.94%
3,351
3.25
Nov 03, 2025
1.35
1.36
1.30
1.36
1.36
0.00%
3,080
3.10
Oct 31, 2025
1.31
1.38
1.31
1.36
1.36
-2.16%
1,441
1.34
Oct 30, 2025
1.39
1.39
1.39
1.39
1.39
0.00%
5
<0.01
Oct 29, 2025
1.38
1.39
1.38
1.39
1.39
0.00%
61
0.05
Oct 28, 2025
1.39
1.39
1.39
1.39
1.39
0.00%
1
<0.01
Oct 27, 2025
1.39
1.39
1.38
1.39
1.39
0.00%
621
0.45
Oct 24, 2025
1.39
1.39
1.39
1.39
1.39
0.00%
1
<0.01
Oct 23, 2025
1.38
1.39
1.38
1.39
1.39
+0.72%
1,566
1.11
Oct 22, 2025
1.32
1.38
1.32
1.38
1.38
+2.99%
1,400
0.99
Oct 21, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
1
<0.01
Oct 20, 2025
1.34
1.35
1.34
1.34
1.34
+2.29%
707
0.49
Oct 17, 2025
1.34
1.35
1.26
1.31
1.31
-2.96%
236
0.16
Oct 16, 2025
1.34
1.35
1.34
1.35
1.35
+0.75%
321
0.22
Rows: