Education
About Us
Working with TipRanks
Follow Us
Catering International Services (FR:ALCIS)
:ALCIS
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
12.60
12.85
12.60
12.85
12.85
+2.80%
643
0.40
Mar 19, 2026
12.40
12.50
12.25
12.50
12.50
+0.81%
1,918
1.15
Mar 18, 2026
12.40
12.50
12.40
12.40
12.40
+0.40%
723
0.43
Mar 17, 2026
12.40
12.40
12.30
12.35
12.35
-0.40%
1,073
0.62
Mar 16, 2026
12.65
12.65
12.35
12.40
12.40
-1.98%
973
0.56
Mar 13, 2026
12.90
12.90
12.50
12.65
12.65
-1.94%
1,004
0.58
Mar 12, 2026
12.65
13.00
12.65
12.90
12.90
+2.38%
1,333
0.77
Mar 11, 2026
12.70
12.70
12.55
12.60
12.60
-0.40%
607
0.34
Mar 10, 2026
12.55
12.65
12.50
12.65
12.65
+0.80%
534
0.29
Mar 09, 2026
12.70
12.80
12.50
12.55
12.55
-2.33%
1,263
0.69
Mar 06, 2026
12.80
12.90
12.80
12.85
12.85
+0.39%
558
0.31
Mar 05, 2026
12.80
12.80
12.80
12.80
12.80
+0.39%
190
0.10
Mar 04, 2026
12.65
12.85
12.35
12.75
12.75
-3.41%
4,434
2.45
Mar 03, 2026
13.40
13.40
13.15
13.20
13.20
-1.49%
2,369
1.32
Mar 02, 2026
13.45
13.55
13.35
13.40
13.40
-1.47%
1,344
0.76
Feb 27, 2026
14.05
14.05
13.45
13.60
13.60
-2.86%
6,309
3.76
Feb 26, 2026
14.00
14.05
13.90
14.00
14.00
0.00%
2,347
1.39
Feb 25, 2026
14.00
14.00
13.95
14.00
14.00
0.00%
1,759
1.05
Feb 24, 2026
14.00
14.00
13.90
14.00
14.00
0.00%
629
0.38
Feb 23, 2026
14.00
14.10
13.75
14.00
14.00
-1.06%
4,653
2.91
Feb 20, 2026
14.25
14.30
14.05
14.15
14.15
-0.70%
2,351
1.48
Feb 19, 2026
14.55
14.55
14.25
14.25
14.25
-1.72%
2,385
1.53
Feb 18, 2026
14.45
14.55
14.45
14.50
14.50
-0.34%
715
0.45
Feb 17, 2026
14.55
14.55
14.45
14.55
14.55
+3.93%
2,520
1.63
Feb 16, 2026
14.15
14.60
14.10
14.55
14.55
+3.93%
3,157
2.09
Feb 13, 2026
13.90
14.00
13.90
14.00
14.00
+0.72%
296
0.19
Feb 12, 2026
14.20
14.20
13.85
13.90
13.90
-2.11%
2,771
1.81
Feb 11, 2026
14.00
14.20
14.00
14.20
14.20
+2.53%
3,008
2.00
Feb 10, 2026
14.00
14.00
13.80
13.85
13.85
-1.07%
1,102
0.68
Feb 09, 2026
14.05
14.05
14.00
14.00
14.00
-0.36%
926
0.57
Feb 06, 2026
13.75
14.10
13.75
14.05
14.05
+2.18%
3,993
2.55
Feb 05, 2026
14.05
14.05
13.65
13.75
13.75
-1.79%
3,358
2.17
Feb 04, 2026
14.15
14.15
14.00
14.00
14.00
-1.06%
920
0.58
Feb 03, 2026
14.15
14.15
14.10
14.15
14.15
0.00%
256
0.16
Feb 02, 2026
14.00
14.15
13.90
14.15
14.15
+1.07%
2,627
1.65
Jan 30, 2026
13.70
14.00
13.55
14.00
14.00
+2.19%
3,502
2.26
Jan 29, 2026
13.60
13.70
13.60
13.70
13.70
+0.74%
158
0.10
Jan 28, 2026
13.90
13.95
13.35
13.60
13.60
-2.16%
3,849
2.51
Jan 27, 2026
14.20
14.20
13.85
13.90
13.90
-2.11%
1,500
0.94
Jan 26, 2026
14.25
14.25
14.00
14.20
14.20
0.00%
1,916
1.21
Jan 23, 2026
14.20
14.40
14.15
14.20
14.20
+0.35%
3,986
2.56
Jan 22, 2026
13.70
14.25
13.65
14.15
14.15
+4.81%
2,936
1.81
Jan 21, 2026
13.10
13.50
13.05
13.50
13.50
+0.75%
2,144
1.27
Jan 20, 2026
13.35
13.40
13.20
13.40
13.40
+0.37%
1,337
0.73
Jan 19, 2026
13.30
13.35
13.25
13.35
13.35
-1.48%
1,315
0.64
Jan 16, 2026
13.50
13.55
13.45
13.55
13.55
+0.37%
398
0.17
Jan 15, 2026
13.45
13.50
13.45
13.50
13.50
+0.37%
1,164
0.48
Jan 14, 2026
13.40
13.45
13.35
13.45
13.45
+0.37%
626
0.25
Jan 13, 2026
13.35
13.40
13.30
13.40
13.40
+0.37%
213
0.09
Jan 12, 2026
13.25
13.55
13.25
13.35
13.35
+1.14%
1,403
0.57
Rows: