Catering International Services (FR:ALCIS)
:ALCIS
Want to see FR:ALCIS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 12, 2026
17.20
17.25
17.10
17.20
17.20
+0.88%
2,418
1.04
May 11, 2026
17.00
17.20
17.00
17.05
17.05
0.00%
2,100
0.90
May 08, 2026
16.95
17.05
16.95
17.05
17.05
+0.89%
1,451
0.62
May 07, 2026
16.90
16.90
16.30
16.90
16.90
0.00%
2,861
1.24
May 06, 2026
17.15
17.20
16.85
16.90
16.90
-1.46%
3,088
1.34
May 05, 2026
17.05
17.15
16.60
17.15
17.15
+0.59%
1,668
0.71
May 04, 2026
16.85
17.20
16.85
17.05
17.05
+1.49%
3,859
1.68
May 01, 2026
16.80
17.00
16.55
16.80
16.80
0.00%
0
0.00
Apr 30, 2026
16.75
17.00
16.55
16.80
16.80
+0.30%
2,264
0.98
Apr 29, 2026
15.85
16.75
15.85
16.75
16.75
+6.01%
6,629
2.94
Apr 28, 2026
15.55
15.90
15.55
15.80
15.80
+1.61%
1,670
0.75
Apr 27, 2026
15.45
15.55
15.30
15.55
15.55
+1.30%
2,960
1.32
Apr 24, 2026
15.45
15.45
15.35
15.35
15.35
-0.65%
337
0.15
Apr 23, 2026
15.45
15.45
15.35
15.45
15.45
0.00%
1,121
0.49
Apr 22, 2026
15.40
15.50
15.30
15.45
15.45
-0.32%
579
0.25
Apr 21, 2026
15.90
15.90
15.25
15.50
15.50
-2.52%
2,118
0.90
Apr 20, 2026
16.00
16.10
15.70
15.90
15.90
+1.27%
4,419
1.92
Apr 17, 2026
15.75
15.80
15.50
15.70
15.70
+1.95%
4,220
1.87
Apr 16, 2026
15.05
15.70
14.85
15.40
15.40
+1.99%
7,595
3.52
Apr 15, 2026
14.85
16.00
14.85
15.10
15.10
+6.34%
29,910
17.69
Apr 14, 2026
14.10
14.30
14.00
14.20
14.20
+0.71%
2,272
1.36
Apr 13, 2026
14.20
14.20
14.05
14.10
14.10
0.00%
180
0.11
Apr 10, 2026
14.45
14.50
14.00
14.10
14.10
-2.76%
3,890
2.40
Apr 09, 2026
13.25
14.55
13.25
14.50
14.50
+9.43%
5,049
3.23
Apr 08, 2026
13.25
13.60
13.25
13.25
13.25
0.00%
873
0.55
Apr 07, 2026
12.80
13.25
12.80
13.25
13.25
+3.52%
1,543
0.98
Apr 06, 2026
12.80
13.10
12.80
12.80
12.80
0.00%
0
0.00
Apr 03, 2026
12.80
13.10
12.80
12.80
12.80
0.00%
0
0.00
Apr 02, 2026
13.10
13.10
12.80
12.80
12.80
-2.29%
362
0.23
Apr 01, 2026
12.90
13.20
12.90
13.10
13.10
+1.95%
596
0.37
Mar 31, 2026
13.00
13.05
12.85
12.85
12.85
-1.15%
263
0.16
Mar 30, 2026
12.95
13.05
12.85
13.00
13.00
-1.89%
669
0.42
Mar 27, 2026
13.20
13.30
13.20
13.25
13.25
+0.38%
40
0.03
Mar 26, 2026
13.20
13.20
13.20
13.20
13.20
-0.75%
120
0.07
Mar 25, 2026
13.30
13.35
13.10
13.30
13.30
0.00%
1,076
0.67
Mar 24, 2026
12.90
13.35
12.90
13.30
13.30
+3.10%
752
0.47
Mar 23, 2026
12.85
12.90
12.80
12.90
12.90
+0.39%
768
0.49
Mar 20, 2026
12.60
12.85
12.60
12.85
12.85
+2.80%
643
0.40
Mar 19, 2026
12.40
12.50
12.25
12.50
12.50
+0.81%
1,918
1.21
Mar 18, 2026
12.40
12.50
12.40
12.40
12.40
+0.40%
723
0.46
Mar 17, 2026
12.40
12.40
12.30
12.35
12.35
-0.40%
1,073
0.68
Mar 16, 2026
12.65
12.65
12.35
12.40
12.40
-1.98%
973
0.60
Mar 13, 2026
12.90
12.90
12.50
12.65
12.65
-1.94%
1,004
0.61
Mar 12, 2026
12.65
13.00
12.65
12.90
12.90
+2.38%
1,333
0.80
Mar 11, 2026
12.70
12.70
12.55
12.60
12.60
-0.40%
607
0.36
Mar 10, 2026
12.55
12.65
12.50
12.65
12.65
+0.80%
534
0.32
Mar 09, 2026
12.70
12.80
12.50
12.55
12.55
-2.33%
1,263
0.75
Mar 06, 2026
12.80
12.90
12.80
12.85
12.85
+0.39%
558
0.32
Mar 05, 2026
12.80
12.80
12.80
12.80
12.80
+0.39%
190
0.11
Mar 04, 2026
12.65
12.85
12.35
12.75
12.75
-3.41%
4,434
2.55
Rows: