Catering International Services (FR:ALCIS)
:ALCIS
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
14.10
14.30
14.00
14.20
14.20
+0.71%
2,272
1.36
Apr 13, 2026
14.20
14.20
14.05
14.10
14.10
0.00%
180
0.11
Apr 10, 2026
14.45
14.50
14.00
14.10
14.10
-2.76%
3,890
2.40
Apr 09, 2026
13.25
14.55
13.25
14.50
14.50
+9.43%
5,049
3.23
Apr 08, 2026
13.25
13.60
13.25
13.25
13.25
0.00%
873
0.55
Apr 07, 2026
12.80
13.25
12.80
13.25
13.25
+3.52%
1,543
0.98
Apr 06, 2026
12.80
13.10
12.80
12.80
12.80
0.00%
0
0.00
Apr 03, 2026
12.80
13.10
12.80
12.80
12.80
0.00%
0
0.00
Apr 02, 2026
13.10
13.10
12.80
12.80
12.80
-2.29%
362
0.23
Apr 01, 2026
12.90
13.20
12.90
13.10
13.10
+1.95%
596
0.37
Mar 31, 2026
13.00
13.05
12.85
12.85
12.85
-1.15%
263
0.16
Mar 30, 2026
12.95
13.05
12.85
13.00
13.00
-1.89%
669
0.42
Mar 27, 2026
13.20
13.30
13.20
13.25
13.25
+0.38%
40
0.02
Mar 26, 2026
13.20
13.20
13.20
13.20
13.20
-0.75%
120
0.07
Mar 25, 2026
13.30
13.35
13.10
13.30
13.30
0.00%
1,076
0.66
Mar 24, 2026
12.90
13.35
12.90
13.30
13.30
+3.10%
752
0.46
Mar 23, 2026
12.85
12.90
12.80
12.90
12.90
+0.39%
768
0.47
Mar 20, 2026
12.60
12.85
12.60
12.85
12.85
+2.80%
643
0.40
Mar 19, 2026
12.40
12.50
12.25
12.50
12.50
+0.81%
1,918
1.15
Mar 18, 2026
12.40
12.50
12.40
12.40
12.40
+0.40%
723
0.43
Mar 17, 2026
12.40
12.40
12.30
12.35
12.35
-0.40%
1,073
0.62
Mar 16, 2026
12.65
12.65
12.35
12.40
12.40
-1.98%
973
0.56
Mar 13, 2026
12.90
12.90
12.50
12.65
12.65
-1.94%
1,004
0.58
Mar 12, 2026
12.65
13.00
12.65
12.90
12.90
+2.38%
1,333
0.77
Mar 11, 2026
12.70
12.70
12.55
12.60
12.60
-0.40%
607
0.34
Mar 10, 2026
12.55
12.65
12.50
12.65
12.65
+0.80%
534
0.29
Mar 09, 2026
12.70
12.80
12.50
12.55
12.55
-2.33%
1,263
0.69
Mar 06, 2026
12.80
12.90
12.80
12.85
12.85
+0.39%
558
0.31
Mar 05, 2026
12.80
12.80
12.80
12.80
12.80
+0.39%
190
0.10
Mar 04, 2026
12.65
12.85
12.35
12.75
12.75
-3.41%
4,434
2.45
Mar 03, 2026
13.40
13.40
13.15
13.20
13.20
-1.49%
2,369
1.32
Mar 02, 2026
13.45
13.55
13.35
13.40
13.40
-1.47%
1,344
0.76
Feb 27, 2026
14.05
14.05
13.45
13.60
13.60
-2.86%
6,309
3.76
Feb 26, 2026
14.00
14.05
13.90
14.00
14.00
0.00%
2,347
1.39
Feb 25, 2026
14.00
14.00
13.95
14.00
14.00
0.00%
1,759
1.05
Feb 24, 2026
14.00
14.00
13.90
14.00
14.00
0.00%
629
0.38
Feb 23, 2026
14.00
14.10
13.75
14.00
14.00
-1.06%
4,653
2.91
Feb 20, 2026
14.25
14.30
14.05
14.15
14.15
-0.70%
2,351
1.48
Feb 19, 2026
14.55
14.55
14.25
14.25
14.25
-1.72%
2,385
1.53
Feb 18, 2026
14.45
14.55
14.45
14.50
14.50
-0.34%
715
0.45
Feb 17, 2026
14.55
14.55
14.45
14.55
14.55
+3.93%
2,520
1.63
Feb 16, 2026
14.15
14.60
14.10
14.55
14.55
+3.93%
3,157
2.09
Feb 13, 2026
13.90
14.00
13.90
14.00
14.00
+0.72%
296
0.19
Feb 12, 2026
14.20
14.20
13.85
13.90
13.90
-2.11%
2,771
1.81
Feb 11, 2026
14.00
14.20
14.00
14.20
14.20
+2.53%
3,008
2.00
Feb 10, 2026
14.00
14.00
13.80
13.85
13.85
-1.07%
1,102
0.68
Feb 09, 2026
14.05
14.05
14.00
14.00
14.00
-0.36%
926
0.57
Feb 06, 2026
13.75
14.10
13.75
14.05
14.05
+2.18%
3,993
2.55
Feb 05, 2026
14.05
14.05
13.65
13.75
13.75
-1.79%
3,358
2.17
Feb 04, 2026
14.15
14.15
14.00
14.00
14.00
-1.06%
920
0.58
Rows: