Education
About Us
Working with TipRanks
Follow Us
Catering International Services (FR:ALCIS)
:ALCIS
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
13.10
13.15
13.05
13.15
13.15
0.00%
1,317
0.35
Dec 11, 2025
12.75
13.20
12.75
13.15
13.15
+3.14%
854
0.23
Dec 10, 2025
12.50
12.75
12.50
12.75
12.75
+2.00%
1,083
0.29
Dec 09, 2025
12.35
12.50
12.35
12.50
12.50
0.00%
3,965
1.05
Dec 08, 2025
12.25
12.50
12.00
12.50
12.50
+0.81%
3,480
0.93
Dec 05, 2025
12.25
12.45
12.25
12.40
12.40
+1.22%
1,225
0.33
Dec 04, 2025
12.30
12.35
12.10
12.25
12.25
-0.41%
702
0.19
Dec 03, 2025
12.45
12.50
12.25
12.30
12.30
-1.20%
2,953
0.80
Dec 02, 2025
12.55
12.55
12.45
12.45
12.45
-0.40%
568
0.15
Dec 01, 2025
12.80
12.80
12.50
12.50
12.50
-2.72%
1,570
0.42
Nov 28, 2025
12.85
12.85
12.80
12.85
12.85
0.00%
194
0.05
Nov 27, 2025
12.85
12.85
12.85
12.85
12.85
0.00%
96
0.03
Nov 26, 2025
12.70
12.90
12.40
12.85
12.85
+1.18%
3,385
0.91
Nov 25, 2025
12.80
12.80
12.60
12.70
12.70
-0.78%
695
0.19
Nov 24, 2025
12.80
12.80
12.75
12.80
12.80
0.00%
134
0.04
Nov 21, 2025
12.60
12.80
12.60
12.80
12.80
+1.59%
193
0.05
Nov 20, 2025
12.90
13.00
12.45
12.60
12.60
-2.33%
1,535
0.41
Nov 19, 2025
13.10
13.10
12.75
12.90
12.90
-1.53%
637
0.17
Nov 18, 2025
13.15
13.15
13.00
13.10
13.10
-0.76%
1,734
0.46
Nov 17, 2025
13.25
13.25
13.10
13.20
13.20
-0.75%
948
0.25
Nov 14, 2025
13.35
13.35
13.30
13.30
13.30
-0.37%
568
0.15
Nov 13, 2025
13.70
13.70
13.20
13.35
13.35
-2.55%
1,923
0.50
Nov 12, 2025
13.30
13.70
13.20
13.70
13.70
+3.01%
2,467
0.64
Nov 11, 2025
12.75
13.40
12.75
13.30
13.30
+4.31%
1,401
0.36
Nov 10, 2025
12.70
12.80
12.40
12.75
12.75
-0.39%
8,727
2.31
Nov 07, 2025
13.00
13.05
12.80
12.80
12.80
-1.54%
637
0.17
Nov 06, 2025
12.75
13.00
12.75
13.00
13.00
+2.36%
677
0.17
Nov 05, 2025
12.65
12.70
12.50
12.70
12.70
+0.40%
2,063
0.53
Nov 04, 2025
13.60
13.60
12.30
12.65
12.65
-6.99%
2,947
0.71
Nov 03, 2025
13.65
13.65
13.55
13.60
13.60
-0.37%
879
0.21
Oct 31, 2025
13.60
13.70
13.50
13.65
13.65
+0.37%
2,944
0.70
Oct 30, 2025
13.60
13.60
13.55
13.60
13.60
-0.37%
816
0.19
Oct 29, 2025
13.70
13.70
13.50
13.65
13.65
-0.73%
2,088
0.50
Oct 28, 2025
13.80
13.85
13.65
13.75
13.75
0.00%
683
0.16
Oct 27, 2025
14.20
14.20
13.55
13.75
13.75
-2.83%
6,003
1.47
Oct 24, 2025
14.05
14.25
14.05
14.15
14.15
+0.71%
1,022
0.25
Oct 23, 2025
14.20
14.20
13.80
14.05
14.05
-1.75%
1,932
0.48
Oct 22, 2025
14.65
14.65
13.70
14.30
14.30
-2.39%
6,984
1.77
Oct 21, 2025
14.35
14.70
14.15
14.65
14.65
+1.74%
6,313
1.63
Oct 20, 2025
13.45
14.40
13.45
14.40
14.40
+6.67%
10,139
2.74
Oct 17, 2025
13.05
13.60
13.00
13.50
13.50
+3.05%
16,686
4.85
Oct 16, 2025
12.45
13.20
12.40
13.10
13.10
+6.07%
14,047
4.32
Oct 15, 2025
11.95
12.35
11.90
12.35
12.35
+3.35%
9,550
3.08
Oct 14, 2025
11.95
11.95
11.75
11.95
11.95
0.00%
2,904
0.94
Oct 13, 2025
11.90
12.00
11.90
11.95
11.95
+0.42%
449
0.15
Oct 10, 2025
12.00
12.05
11.90
11.90
11.90
-0.42%
1,334
0.44
Oct 09, 2025
11.95
12.00
11.95
11.95
11.95
-0.42%
1,235
0.40
Oct 08, 2025
12.05
12.05
11.95
12.00
12.00
-0.41%
608
0.20
Oct 07, 2025
11.55
12.15
11.55
12.05
12.05
+4.33%
8,272
2.77
Oct 06, 2025
11.75
11.90
11.50
11.55
11.55
-1.28%
6,566
2.22
Rows: