Education
About Us
Working with TipRanks
Follow Us
Catering International Services (FR:ALCIS)
:ALCIS
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
13.70
13.70
13.05
13.20
13.20
-3.65%
2,614
1.07
Jan 08, 2026
13.65
13.70
13.65
13.70
13.70
+0.37%
262
0.11
Jan 07, 2026
13.70
13.70
13.60
13.65
13.65
-0.36%
508
0.20
Jan 06, 2026
13.65
13.80
13.65
13.70
13.70
+0.37%
1,369
0.52
Jan 05, 2026
13.65
13.70
13.60
13.65
13.65
0.00%
437
0.16
Jan 02, 2026
13.65
13.75
13.65
13.65
13.65
0.00%
944
0.34
Dec 31, 2025
13.65
13.70
13.65
13.65
13.65
0.00%
293
0.11
Dec 30, 2025
13.65
13.70
13.65
13.65
13.65
0.00%
137
0.05
Dec 29, 2025
13.70
13.70
13.60
13.65
13.65
-0.36%
978
0.34
Dec 24, 2025
13.80
13.80
13.65
13.70
13.70
-0.36%
392
0.14
Dec 23, 2025
13.65
13.75
13.60
13.75
13.75
+1.10%
1,559
0.53
Dec 22, 2025
13.40
13.60
13.40
13.60
13.60
+1.12%
1,049
0.34
Dec 19, 2025
13.55
13.55
13.35
13.45
13.45
-0.37%
957
0.31
Dec 18, 2025
13.60
13.65
13.50
13.50
13.50
-0.74%
173
0.06
Dec 17, 2025
14.10
14.10
13.50
13.60
13.60
+1.12%
4,037
1.28
Dec 16, 2025
13.25
13.45
13.25
13.45
13.45
+1.51%
2,056
0.56
Dec 15, 2025
13.20
13.25
13.05
13.25
13.25
+0.76%
3,685
0.99
Dec 12, 2025
13.10
13.15
13.05
13.15
13.15
0.00%
1,317
0.35
Dec 11, 2025
12.75
13.20
12.75
13.15
13.15
+3.14%
854
0.23
Dec 10, 2025
12.50
12.75
12.50
12.75
12.75
+2.00%
1,083
0.29
Dec 09, 2025
12.35
12.50
12.35
12.50
12.50
0.00%
3,965
1.05
Dec 08, 2025
12.25
12.50
12.00
12.50
12.50
+0.81%
3,480
0.93
Dec 05, 2025
12.25
12.45
12.25
12.40
12.40
+1.22%
1,225
0.33
Dec 04, 2025
12.30
12.35
12.10
12.25
12.25
-0.41%
702
0.19
Dec 03, 2025
12.45
12.50
12.25
12.30
12.30
-1.20%
2,953
0.80
Dec 02, 2025
12.55
12.55
12.45
12.45
12.45
-0.40%
568
0.15
Dec 01, 2025
12.80
12.80
12.50
12.50
12.50
-2.72%
1,570
0.42
Nov 28, 2025
12.85
12.85
12.80
12.85
12.85
0.00%
194
0.05
Nov 27, 2025
12.85
12.85
12.85
12.85
12.85
0.00%
96
0.03
Nov 26, 2025
12.70
12.90
12.40
12.85
12.85
+1.18%
3,385
0.91
Nov 25, 2025
12.80
12.80
12.60
12.70
12.70
-0.78%
695
0.19
Nov 24, 2025
12.80
12.80
12.75
12.80
12.80
0.00%
134
0.04
Nov 21, 2025
12.60
12.80
12.60
12.80
12.80
+1.59%
193
0.05
Nov 20, 2025
12.90
13.00
12.45
12.60
12.60
-2.33%
1,535
0.41
Nov 19, 2025
13.10
13.10
12.75
12.90
12.90
-1.53%
637
0.17
Nov 18, 2025
13.15
13.15
13.00
13.10
13.10
-0.76%
1,734
0.46
Nov 17, 2025
13.25
13.25
13.10
13.20
13.20
-0.75%
948
0.25
Nov 14, 2025
13.35
13.35
13.30
13.30
13.30
-0.37%
568
0.15
Nov 13, 2025
13.70
13.70
13.20
13.35
13.35
-2.55%
1,923
0.50
Nov 12, 2025
13.30
13.70
13.20
13.70
13.70
+3.01%
2,467
0.64
Nov 11, 2025
12.75
13.40
12.75
13.30
13.30
+4.31%
1,401
0.36
Nov 10, 2025
12.70
12.80
12.40
12.75
12.75
-0.39%
8,727
2.31
Nov 07, 2025
13.00
13.05
12.80
12.80
12.80
-1.54%
637
0.17
Nov 06, 2025
12.75
13.00
12.75
13.00
13.00
+2.36%
677
0.17
Nov 05, 2025
12.65
12.70
12.50
12.70
12.70
+0.40%
2,063
0.53
Nov 04, 2025
13.60
13.60
12.30
12.65
12.65
-6.99%
2,947
0.71
Nov 03, 2025
13.65
13.65
13.55
13.60
13.60
-0.37%
879
0.21
Oct 31, 2025
13.60
13.70
13.50
13.65
13.65
+0.37%
2,944
0.70
Oct 30, 2025
13.60
13.60
13.55
13.60
13.60
-0.37%
816
0.19
Oct 29, 2025
13.70
13.70
13.50
13.65
13.65
-0.73%
2,088
0.50
Rows: