Broadpeak SA (FR:ALBPK)
:ALBPK
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
1.84
2.00
1.82
2.00
2.00
+1.53%
28,260
1.57
Apr 01, 2026
2.00
2.00
1.95
1.97
1.97
-0.76%
5,320
0.28
Mar 31, 2026
1.99
2.01
1.91
1.98
1.98
-0.50%
7,082
0.37
Mar 30, 2026
2.17
2.17
1.96
1.99
1.99
-8.29%
25,553
1.36
Mar 27, 2026
2.25
2.25
2.17
2.17
2.17
-3.56%
2,603
0.14
Mar 26, 2026
2.29
2.30
2.25
2.25
2.25
-2.17%
8,018
0.41
Mar 25, 2026
2.26
2.31
2.26
2.30
2.30
+1.77%
6,258
0.32
Mar 24, 2026
2.27
2.30
2.26
2.26
2.26
-1.74%
2,622
0.13
Mar 23, 2026
2.21
2.32
2.18
2.30
2.30
+0.44%
18,491
0.91
Mar 20, 2026
2.25
2.29
2.24
2.29
2.29
+1.78%
2,987
0.14
Mar 19, 2026
2.16
2.28
2.15
2.25
2.25
+4.65%
17,560
0.83
Mar 18, 2026
2.18
2.22
2.15
2.15
2.15
-3.15%
10,062
0.47
Mar 17, 2026
2.20
2.24
2.18
2.22
2.22
-0.89%
6,688
0.28
Mar 16, 2026
2.18
2.24
2.18
2.24
2.24
+1.82%
3,974
0.16
Mar 13, 2026
2.22
2.22
2.14
2.20
2.20
+2.80%
4,119
0.17
Mar 12, 2026
2.20
2.24
2.13
2.14
2.14
0.00%
16,575
0.69
Mar 11, 2026
2.19
2.19
2.14
2.14
2.14
-2.73%
4,806
0.20
Mar 10, 2026
2.13
2.20
2.02
2.20
2.20
+2.80%
19,056
0.79
Mar 09, 2026
2.26
2.26
2.00
2.14
2.14
-3.17%
25,889
1.09
Mar 06, 2026
2.27
2.29
2.20
2.21
2.21
-1.78%
12,916
0.55
Mar 05, 2026
2.34
2.34
2.24
2.25
2.25
-3.02%
6,664
0.28
Mar 04, 2026
2.19
2.32
2.19
2.32
2.32
+5.94%
11,747
0.50
Mar 03, 2026
2.32
2.32
2.19
2.19
2.19
-6.01%
37,066
1.61
Mar 02, 2026
2.40
2.40
2.28
2.33
2.33
-2.92%
14,146
0.62
Feb 27, 2026
2.45
2.45
2.37
2.40
2.40
-1.23%
25,352
1.12
Feb 26, 2026
2.43
2.45
2.33
2.43
2.43
+1.25%
26,019
1.17
Feb 25, 2026
2.35
2.45
2.29
2.40
2.40
+9.09%
52,589
2.44
Feb 24, 2026
2.21
2.27
2.20
2.20
2.20
-1.79%
23,232
1.07
Feb 23, 2026
2.26
2.31
2.20
2.24
2.24
-3.45%
30,011
1.38
Feb 20, 2026
2.44
2.44
2.20
2.32
2.32
-4.53%
58,131
2.75
Feb 19, 2026
2.36
2.43
2.35
2.43
2.43
-1.22%
19,380
0.93
Feb 18, 2026
2.41
2.47
2.35
2.46
2.46
0.00%
17,309
0.83
Feb 17, 2026
2.47
2.47
2.38
2.46
2.46
+2.93%
14,678
0.71
Feb 16, 2026
2.40
2.48
2.37
2.47
2.47
+3.35%
16,340
0.78
Feb 13, 2026
2.30
2.40
2.27
2.39
2.39
+4.37%
10,618
0.51
Feb 12, 2026
2.26
2.35
2.21
2.29
2.29
+0.88%
18,386
0.89
Feb 11, 2026
2.35
2.35
2.27
2.27
2.27
-0.44%
15,815
0.77
Feb 10, 2026
2.35
2.35
2.26
2.28
2.28
-2.56%
15,997
0.78
Feb 09, 2026
2.34
2.35
2.28
2.34
2.34
0.00%
21,755
1.08
Feb 06, 2026
2.33
2.34
2.26
2.34
2.34
-0.43%
14,569
0.73
Feb 05, 2026
2.48
2.48
2.31
2.35
2.35
-3.29%
18,683
0.94
Feb 04, 2026
2.52
2.52
2.43
2.43
2.43
-3.57%
18,191
0.93
Feb 03, 2026
2.35
2.56
2.33
2.52
2.52
+7.69%
32,415
1.69
Feb 02, 2026
2.20
2.39
2.20
2.34
2.34
+6.36%
39,558
2.13
Jan 30, 2026
2.23
2.25
2.18
2.20
2.20
+0.92%
13,891
0.75
Jan 29, 2026
2.25
2.25
2.18
2.18
2.18
-3.11%
7,532
0.41
Jan 28, 2026
2.24
2.25
2.19
2.25
2.25
+0.90%
25,707
1.42
Jan 27, 2026
2.24
2.24
2.19
2.23
2.23
+1.83%
14,316
0.78
Jan 26, 2026
2.24
2.24
2.18
2.19
2.19
-1.79%
7,647
0.42
Jan 23, 2026
2.22
2.24
2.17
2.23
2.23
+1.83%
13,629
0.75
Rows: