Education
About Us
Working with TipRanks
Follow Us
Broadpeak SA (FR:ALBPK)
:ALBPK
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
2.19
2.25
2.15
2.20
2.20
-0.90%
26,768
1.50
Dec 15, 2025
2.01
2.25
2.01
2.22
2.22
+11.00%
140,464
8.86
Dec 12, 2025
1.87
2.05
1.86
2.00
2.00
+7.53%
51,052
3.33
Dec 11, 2025
1.90
1.92
1.86
1.86
1.86
-3.88%
2,428
0.16
Dec 10, 2025
1.95
1.96
1.85
1.94
1.94
-1.28%
5,446
0.35
Dec 09, 2025
1.96
1.98
1.91
1.96
1.96
+0.51%
6,784
0.44
Dec 08, 2025
1.99
2.00
1.90
1.95
1.95
+0.52%
7,503
0.49
Dec 05, 2025
1.99
2.01
1.93
1.94
1.94
+2.11%
10,215
0.67
Dec 04, 2025
1.90
1.99
1.86
1.90
1.90
-0.52%
8,099
0.53
Dec 03, 2025
1.92
1.95
1.86
1.91
1.91
0.00%
6,057
0.40
Dec 02, 2025
1.99
1.99
1.91
1.91
1.91
-2.55%
5,182
0.34
Dec 01, 2025
2.00
2.00
1.96
1.96
1.96
-1.51%
7,215
0.46
Nov 28, 2025
2.00
2.00
1.94
1.99
1.99
+0.51%
5,674
0.36
Nov 27, 2025
1.99
1.99
1.96
1.98
1.98
-0.75%
1,950
0.12
Nov 26, 2025
1.99
2.04
1.95
2.00
2.00
+0.76%
10,723
0.69
Nov 25, 2025
1.99
2.00
1.95
1.98
1.98
-1.00%
5,726
0.36
Nov 24, 2025
2.00
2.17
1.98
2.00
2.00
0.00%
31,391
2.03
Nov 21, 2025
1.99
2.11
1.97
2.00
2.00
+4.99%
37,792
2.52
Nov 20, 2025
1.84
2.01
1.84
1.91
1.90
+4.67%
14,130
0.94
Nov 19, 2025
1.82
1.86
1.82
1.82
1.82
-1.36%
3,481
0.23
Nov 18, 2025
1.97
1.97
1.72
1.85
1.84
-9.56%
21,737
1.48
Nov 17, 2025
2.05
2.05
1.91
2.04
2.04
-0.97%
5,018
0.34
Nov 14, 2025
2.13
2.15
1.83
2.06
2.06
-4.19%
32,231
2.25
Nov 13, 2025
2.16
2.19
2.15
2.15
2.15
-1.38%
3,005
0.21
Nov 12, 2025
2.21
2.21
2.17
2.18
2.18
-0.91%
2,955
0.20
Nov 11, 2025
2.25
2.25
2.19
2.20
2.20
0.00%
10,755
0.73
Nov 10, 2025
2.23
2.23
2.16
2.20
2.20
+0.46%
2,861
0.19
Nov 07, 2025
2.17
2.25
2.16
2.19
2.19
0.00%
5,520
0.36
Nov 06, 2025
2.24
2.27
2.19
2.19
2.19
-1.79%
3,950
0.26
Nov 05, 2025
2.42
2.42
2.23
2.23
2.23
-4.29%
6,847
0.45
Nov 04, 2025
2.39
2.44
2.33
2.33
2.33
-4.90%
5,174
0.34
Nov 03, 2025
2.38
2.45
2.30
2.45
2.45
+6.52%
6,711
0.44
Oct 31, 2025
2.26
2.30
2.25
2.30
2.30
+2.22%
829
0.05
Oct 30, 2025
2.30
2.31
2.25
2.25
2.25
0.00%
5,775
0.37
Oct 29, 2025
2.25
2.28
2.21
2.25
2.25
+0.45%
7,421
0.47
Oct 28, 2025
2.17
2.24
2.12
2.24
2.24
+3.23%
7,106
0.45
Oct 27, 2025
2.25
2.25
2.11
2.17
2.17
-5.65%
22,090
1.44
Oct 24, 2025
2.37
2.40
2.22
2.30
2.30
-3.36%
15,710
1.04
Oct 23, 2025
2.40
2.40
2.37
2.38
2.38
-2.46%
4,255
0.28
Oct 22, 2025
2.43
2.44
2.38
2.44
2.44
+2.09%
3,847
0.25
Oct 21, 2025
2.41
2.45
2.39
2.39
2.39
-0.83%
6,019
0.39
Oct 20, 2025
2.45
2.45
2.40
2.41
2.41
-1.63%
7,437
0.49
Oct 17, 2025
2.43
2.48
2.40
2.45
2.45
-2.00%
3,022
0.20
Oct 16, 2025
2.57
2.57
2.42
2.50
2.50
-2.72%
9,827
0.65
Oct 15, 2025
2.54
2.57
2.50
2.57
2.57
+0.78%
1,775
0.12
Oct 14, 2025
2.53
2.57
2.46
2.55
2.55
0.00%
8,399
0.56
Oct 13, 2025
2.56
2.56
2.43
2.55
2.55
+4.08%
5,878
0.39
Oct 10, 2025
2.51
2.57
2.45
2.45
2.45
-3.92%
18,145
1.22
Oct 09, 2025
2.36
2.55
2.36
2.55
2.55
+8.97%
15,370
1.05
Oct 08, 2025
2.49
2.49
2.34
2.34
2.34
-4.88%
7,707
0.53
Rows: