Broadpeak SA (FR:ALBPK)
:ALBPK
Want to see FR:ALBPK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
2.25
2.25
2.18
2.24
2.24
+0.90%
9,293
0.55
Apr 29, 2026
2.26
2.27
2.21
2.22
2.22
-0.45%
9,161
0.54
Apr 28, 2026
2.31
2.31
2.23
2.23
2.23
-2.19%
11,234
0.66
Apr 27, 2026
2.24
2.28
2.23
2.28
2.28
+2.24%
3,263
0.19
Apr 24, 2026
2.27
2.28
2.23
2.23
2.23
-2.19%
5,192
0.30
Apr 23, 2026
2.27
2.29
2.22
2.28
2.28
+2.70%
10,713
0.62
Apr 22, 2026
2.28
2.32
2.22
2.22
2.22
-1.77%
12,795
0.74
Apr 21, 2026
2.25
2.34
2.23
2.26
2.26
+1.35%
12,162
0.69
Apr 20, 2026
2.28
2.30
2.20
2.23
2.23
-3.46%
16,574
0.94
Apr 17, 2026
2.44
2.46
2.31
2.31
2.31
-2.53%
74,336
4.51
Apr 16, 2026
2.29
2.43
2.15
2.37
2.37
+11.79%
67,473
4.27
Apr 15, 2026
2.26
2.27
2.12
2.12
2.12
-5.36%
9,252
0.58
Apr 14, 2026
2.11
2.27
2.03
2.24
2.24
+6.16%
16,810
1.05
Apr 13, 2026
2.12
2.13
2.05
2.11
2.11
-0.47%
5,302
0.33
Apr 10, 2026
2.11
2.12
2.05
2.12
2.12
+0.47%
3,847
0.24
Apr 09, 2026
2.08
2.11
2.01
2.11
2.11
+4.46%
7,413
0.44
Apr 08, 2026
2.09
2.09
2.02
2.02
2.02
-1.94%
4,025
0.24
Apr 07, 2026
2.00
2.18
2.00
2.06
2.06
+3.26%
7,522
0.44
Apr 06, 2026
2.00
2.00
1.82
2.00
2.00
0.00%
0
0.00
Apr 03, 2026
2.00
2.00
1.82
2.00
2.00
0.00%
0
0.00
Apr 02, 2026
1.84
2.00
1.82
2.00
2.00
+1.53%
28,260
1.57
Apr 01, 2026
2.00
2.00
1.95
1.97
1.97
-0.76%
5,320
0.28
Mar 31, 2026
1.99
2.01
1.91
1.98
1.98
-0.50%
7,082
0.37
Mar 30, 2026
2.17
2.17
1.96
1.99
1.99
-8.29%
25,553
1.36
Mar 27, 2026
2.25
2.25
2.17
2.17
2.17
-3.56%
2,603
0.14
Mar 26, 2026
2.29
2.30
2.25
2.25
2.25
-2.17%
8,018
0.41
Mar 25, 2026
2.26
2.31
2.26
2.30
2.30
+1.77%
6,258
0.32
Mar 24, 2026
2.27
2.30
2.26
2.26
2.26
-1.74%
2,622
0.13
Mar 23, 2026
2.21
2.32
2.18
2.30
2.30
+0.44%
18,491
0.91
Mar 20, 2026
2.25
2.29
2.24
2.29
2.29
+1.78%
2,987
0.14
Mar 19, 2026
2.16
2.28
2.15
2.25
2.25
+4.65%
17,560
0.83
Mar 18, 2026
2.18
2.22
2.15
2.15
2.15
-3.15%
10,062
0.47
Mar 17, 2026
2.20
2.24
2.18
2.22
2.22
-0.89%
6,688
0.28
Mar 16, 2026
2.18
2.24
2.18
2.24
2.24
+1.82%
3,974
0.16
Mar 13, 2026
2.22
2.22
2.14
2.20
2.20
+2.80%
4,119
0.17
Mar 12, 2026
2.20
2.24
2.13
2.14
2.14
0.00%
16,575
0.69
Mar 11, 2026
2.19
2.19
2.14
2.14
2.14
-2.73%
4,806
0.20
Mar 10, 2026
2.13
2.20
2.02
2.20
2.20
+2.80%
19,056
0.79
Mar 09, 2026
2.26
2.26
2.00
2.14
2.14
-3.17%
25,889
1.09
Mar 06, 2026
2.27
2.29
2.20
2.21
2.21
-1.78%
12,916
0.55
Mar 05, 2026
2.34
2.34
2.24
2.25
2.25
-3.02%
6,664
0.28
Mar 04, 2026
2.19
2.32
2.19
2.32
2.32
+5.94%
11,747
0.50
Mar 03, 2026
2.32
2.32
2.19
2.19
2.19
-6.01%
37,066
1.61
Mar 02, 2026
2.40
2.40
2.28
2.33
2.33
-2.92%
14,146
0.62
Feb 27, 2026
2.45
2.45
2.37
2.40
2.40
-1.23%
25,352
1.12
Feb 26, 2026
2.43
2.45
2.33
2.43
2.43
+1.25%
26,019
1.17
Feb 25, 2026
2.35
2.45
2.29
2.40
2.40
+9.09%
52,589
2.44
Feb 24, 2026
2.21
2.27
2.20
2.20
2.20
-1.79%
23,232
1.07
Feb 23, 2026
2.26
2.31
2.20
2.24
2.24
-3.45%
30,011
1.38
Feb 20, 2026
2.44
2.44
2.20
2.32
2.32
-4.53%
58,131
2.75
Rows: