Obiz SA (FR:ALBIZ)
:ALBIZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
2.65
2.73
2.58
2.68
2.68
+0.75%
16,098
2.59
Apr 13, 2026
2.69
2.73
2.66
2.66
2.66
-1.12%
3,121
0.47
Apr 10, 2026
2.66
2.74
2.65
2.69
2.69
+1.51%
266
0.04
Apr 09, 2026
2.70
2.80
2.65
2.65
2.65
-0.38%
4,777
0.70
Apr 08, 2026
2.75
2.80
2.66
2.66
2.66
-6.34%
1,645
0.24
Apr 07, 2026
2.44
2.84
2.44
2.84
2.84
+11.81%
1,894
0.27
Apr 06, 2026
2.54
2.60
2.54
2.54
2.54
0.00%
0
0.00
Apr 03, 2026
2.54
2.60
2.54
2.54
2.54
0.00%
0
0.00
Apr 02, 2026
2.57
2.60
2.54
2.54
2.54
-1.17%
1,323
0.19
Apr 01, 2026
2.46
2.57
2.44
2.57
2.57
+4.47%
1,610
0.23
Mar 31, 2026
2.44
2.54
2.44
2.46
2.46
+1.23%
1,984
0.28
Mar 30, 2026
2.43
2.45
2.41
2.43
2.43
0.00%
1,008
0.14
Mar 27, 2026
2.44
2.57
2.43
2.43
2.43
0.00%
3,878
0.55
Mar 26, 2026
2.44
2.50
2.43
2.43
2.43
-0.41%
980
0.14
Mar 25, 2026
2.48
2.50
2.43
2.44
2.44
-1.61%
5,698
0.82
Mar 24, 2026
2.36
2.49
2.35
2.48
2.48
+5.53%
1,538
0.22
Mar 23, 2026
2.35
2.36
2.35
2.35
2.35
0.00%
301
0.04
Mar 20, 2026
2.34
2.43
2.34
2.35
2.35
+0.43%
1,503
0.21
Mar 19, 2026
2.34
2.38
2.32
2.34
2.34
0.00%
990
0.13
Mar 18, 2026
2.30
2.43
2.30
2.34
2.34
+1.74%
2,534
0.34
Mar 17, 2026
2.31
2.38
2.27
2.30
2.30
0.00%
2,807
0.38
Mar 16, 2026
2.31
2.42
2.30
2.30
2.30
-0.43%
6,235
0.84
Mar 13, 2026
2.33
2.33
2.29
2.31
2.31
-0.86%
2,895
0.38
Mar 12, 2026
2.36
2.37
2.33
2.33
2.33
-1.27%
2,911
0.38
Mar 11, 2026
2.38
2.55
2.36
2.36
2.36
0.00%
5,791
0.75
Mar 10, 2026
2.35
2.55
2.35
2.36
2.36
+0.43%
3,392
0.44
Mar 09, 2026
2.40
2.40
2.35
2.35
2.35
-2.08%
3,817
0.49
Mar 06, 2026
2.42
2.61
2.40
2.40
2.40
-0.83%
11,608
1.50
Mar 05, 2026
2.38
2.46
2.38
2.42
2.42
+2.54%
5,614
0.72
Mar 04, 2026
2.52
2.55
2.36
2.36
2.36
-6.35%
9,381
1.22
Mar 03, 2026
2.40
2.64
2.35
2.52
2.52
+7.23%
7,086
0.93
Mar 02, 2026
2.33
2.44
2.33
2.35
2.35
0.00%
8,496
1.12
Feb 27, 2026
2.33
2.38
2.33
2.35
2.35
+0.43%
883
0.11
Feb 26, 2026
2.44
2.44
2.34
2.34
2.34
-4.10%
1,986
0.25
Feb 25, 2026
2.35
2.47
2.31
2.44
2.44
+3.83%
10,885
1.38
Feb 24, 2026
2.27
2.35
2.27
2.35
2.35
+3.52%
2,133
0.27
Feb 23, 2026
2.30
2.31
2.27
2.27
2.27
-1.30%
9,530
1.20
Feb 20, 2026
2.30
2.32
2.27
2.30
2.30
0.00%
6,351
0.80
Feb 19, 2026
2.33
2.36
2.30
2.30
2.30
-1.29%
10,362
1.33
Feb 18, 2026
2.30
2.36
2.30
2.33
2.33
+1.30%
4,396
0.57
Feb 17, 2026
2.29
2.36
2.29
2.30
2.30
0.00%
5,776
0.75
Feb 16, 2026
2.30
2.34
2.27
2.29
2.29
-0.43%
13,853
1.84
Feb 13, 2026
2.27
2.30
2.25
2.30
2.30
+1.32%
4,606
0.61
Feb 12, 2026
2.30
2.31
2.25
2.27
2.27
-1.30%
6,180
0.83
Feb 11, 2026
2.33
2.37
2.30
2.30
2.30
-1.29%
11,973
1.64
Feb 10, 2026
2.38
2.38
2.33
2.33
2.33
-1.69%
14,561
2.04
Feb 09, 2026
2.39
2.43
2.37
2.37
2.37
-0.84%
32,924
4.96
Feb 06, 2026
2.40
2.41
2.39
2.39
2.39
-0.42%
19,100
3.00
Feb 05, 2026
2.38
2.51
2.38
2.40
2.40
+0.84%
15,672
2.54
Feb 04, 2026
2.52
2.54
2.30
2.38
2.38
-10.53%
39,611
7.06
Rows: