Education
About Us
Working with TipRanks
Follow Us
Obiz SA (FR:ALBIZ)
:ALBIZ
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
2.79
2.83
2.76
2.79
2.79
0.00%
15,517
3.18
Jan 12, 2026
2.79
2.83
2.79
2.79
2.79
0.00%
3,154
0.62
Jan 09, 2026
2.84
2.84
2.79
2.79
2.79
-1.76%
5,398
0.99
Jan 08, 2026
2.90
2.91
2.81
2.84
2.84
-2.07%
6,981
1.04
Jan 07, 2026
2.93
2.94
2.90
2.90
2.90
-1.02%
3,050
0.45
Jan 06, 2026
2.93
2.93
2.91
2.93
2.93
0.00%
1,860
0.27
Jan 05, 2026
3.04
3.04
2.91
2.93
2.93
-3.62%
8,452
1.25
Jan 02, 2026
3.05
3.05
3.02
3.04
3.04
-0.33%
654
0.10
Dec 31, 2025
3.05
3.05
3.02
3.05
3.05
-0.33%
1,460
0.21
Dec 30, 2025
3.03
3.07
3.00
3.06
3.06
+1.66%
3,093
0.44
Dec 29, 2025
3.02
3.03
3.01
3.01
3.01
0.00%
653
0.09
Dec 24, 2025
3.00
3.10
2.93
3.01
3.01
+2.38%
6,382
0.92
Dec 23, 2025
2.95
3.03
2.89
2.94
2.94
+1.03%
7,925
1.16
Dec 22, 2025
2.90
2.91
2.63
2.91
2.91
+17.34%
19,210
2.90
Dec 19, 2025
2.42
2.48
2.42
2.48
2.48
+2.48%
1,508
0.23
Dec 18, 2025
2.44
2.46
2.40
2.42
2.42
-0.82%
4,631
0.69
Dec 17, 2025
2.48
2.48
2.40
2.44
2.44
-1.21%
2,629
0.39
Dec 16, 2025
2.43
2.55
2.40
2.47
2.47
+2.92%
15,603
2.38
Dec 15, 2025
2.40
2.43
2.40
2.40
2.40
0.00%
7,559
1.16
Dec 12, 2025
2.40
2.44
2.40
2.40
2.40
-0.41%
7,436
1.15
Dec 11, 2025
2.40
2.42
2.39
2.41
2.41
+0.42%
4,339
0.67
Dec 10, 2025
2.40
2.41
2.40
2.40
2.40
0.00%
4,356
0.68
Dec 09, 2025
2.40
2.46
2.40
2.40
2.40
-0.83%
11,511
1.82
Dec 08, 2025
2.44
2.49
2.42
2.42
2.42
-0.82%
7,811
1.25
Dec 05, 2025
2.46
2.46
2.41
2.44
2.44
-0.81%
3,199
0.51
Dec 04, 2025
2.41
2.46
2.40
2.46
2.46
+2.50%
5,437
0.87
Dec 03, 2025
2.39
2.41
2.39
2.40
2.40
+0.84%
4,893
0.78
Dec 02, 2025
2.40
2.41
2.38
2.38
2.38
-0.83%
12,599
2.03
Dec 01, 2025
2.48
2.50
2.40
2.40
2.40
-1.23%
6,540
1.02
Nov 28, 2025
2.40
2.45
2.40
2.43
2.43
+0.83%
11,890
1.90
Nov 27, 2025
2.43
2.45
2.41
2.41
2.41
-0.82%
5,054
0.80
Nov 26, 2025
2.40
2.64
2.38
2.43
2.43
+2.53%
10,434
1.70
Nov 25, 2025
2.43
2.43
2.37
2.37
2.37
-2.47%
4,734
0.78
Nov 24, 2025
2.47
2.47
2.43
2.43
2.43
-0.82%
2,054
0.34
Nov 21, 2025
2.49
2.50
2.45
2.45
2.45
-1.61%
3,034
0.50
Nov 20, 2025
2.44
2.53
2.40
2.49
2.49
+2.05%
4,481
0.74
Nov 19, 2025
2.42
2.44
2.40
2.44
2.44
+1.67%
1,336
0.22
Nov 18, 2025
2.43
2.44
2.40
2.40
2.40
-0.83%
4,100
0.69
Nov 17, 2025
2.42
2.43
2.42
2.42
2.42
-0.41%
2,567
0.43
Nov 14, 2025
2.46
2.47
2.43
2.43
2.43
-1.22%
2,169
0.36
Nov 13, 2025
2.43
2.50
2.43
2.46
2.46
+1.23%
3,638
0.61
Nov 12, 2025
2.43
2.46
2.43
2.43
2.43
0.00%
1,735
0.29
Nov 11, 2025
2.44
2.44
2.42
2.43
2.43
0.00%
1,768
0.30
Nov 10, 2025
2.35
2.43
2.35
2.43
2.43
+5.19%
3,849
0.65
Nov 07, 2025
2.30
2.38
2.30
2.31
2.31
+0.43%
4,443
0.75
Nov 06, 2025
2.33
2.33
2.30
2.30
2.30
-1.29%
1,317
0.22
Nov 05, 2025
2.27
2.36
2.26
2.33
2.33
+2.64%
5,359
0.92
Nov 04, 2025
2.24
2.27
2.23
2.27
2.27
+0.89%
3,450
0.60
Nov 03, 2025
2.25
2.26
2.23
2.25
2.25
0.00%
1,350
0.23
Oct 31, 2025
2.32
2.32
2.25
2.25
2.25
-3.02%
2,222
0.39
Rows: