Gascogne SA (FR:ALBI)

:ALBI

France Market

ALBI

Gascogne SA

RESEARCH TOOLSreports

Gascogne SA (ALBI) Historical Prices

0 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 02, 2026

2.18

2.18

2.18

2.18

2.18

0.00%

100

0.09

Apr 01, 2026

2.20

2.20

2.18

2.18

2.18

+4.81%

10

<0.01

Mar 31, 2026

2.08

2.18

2.08

2.08

2.08

-5.45%

2,269

1.91

Mar 30, 2026

2.10

2.20

2.10

2.20

2.20

+3.77%

238

0.19

Mar 27, 2026

2.16

2.16

2.12

2.12

2.12

0.00%

104

0.07

Mar 26, 2026

2.16

2.16

2.12

2.12

2.12

-0.93%

4,379

2.92

Mar 25, 2026

2.14

2.14

2.14

2.14

2.14

-0.93%

52

0.03

Mar 24, 2026

2.16

2.16

2.16

2.16

2.16

0.00%

500

0.31

Mar 23, 2026

2.16

2.16

2.16

2.16

2.16

+0.93%

500

0.32

Mar 20, 2026

2.14

2.16

2.14

2.14

2.14

0.00%

366

0.23

Mar 19, 2026

2.14

2.14

2.14

2.14

2.14

-0.93%

574

0.36

Mar 18, 2026

2.16

2.16

2.14

2.16

2.16

+0.93%

1,048

0.64

Mar 17, 2026

2.16

2.16

2.14

2.14

2.14

-0.93%

1,194

0.71

Mar 16, 2026

2.20

2.20

2.16

2.16

2.16

+0.93%

245

0.14

Mar 13, 2026

2.18

2.18

2.14

2.14

2.14

-1.83%

4,960

3.02

Mar 12, 2026

2.22

2.24

2.16

2.18

2.18

+0.93%

2,645

1.65

Mar 11, 2026

2.18

2.18

2.16

2.16

2.16

-3.57%

328

0.21

Mar 10, 2026

2.18

2.24

2.18

2.24

2.24

+2.75%

2,001

1.27

Mar 09, 2026

2.28

2.28

2.18

2.18

2.18

0.00%

906

0.58

Mar 06, 2026

2.18

2.20

2.18

2.18

2.18

-0.91%

1,660

1.08

Mar 05, 2026

2.20

2.24

2.20

2.20

2.20

0.00%

0

0.00

Mar 04, 2026

2.20

2.24

2.20

2.20

2.20

-1.79%

195

0.11

Mar 03, 2026

2.24

2.24

2.24

2.24

2.24

0.00%

70

0.04

Mar 02, 2026

2.18

2.24

2.18

2.24

2.24

+2.75%

1,126

0.63

Feb 27, 2026

2.16

2.26

2.16

2.18

2.18

-3.54%

2,099

1.18

Feb 26, 2026

2.28

2.28

2.16

2.26

2.26

-0.88%

1,037

0.59

Feb 25, 2026

2.28

2.28

2.28

2.28

2.28

0.00%

10

<0.01

Feb 24, 2026

2.22

2.28

2.22

2.28

2.28

+2.70%

2,432

1.29

Feb 23, 2026

2.22

2.28

2.16

2.22

2.22

0.00%

0

0.00

Feb 20, 2026

2.22

2.22

2.22

2.22

2.22

-3.48%

21

0.01

Feb 19, 2026

2.22

2.30

2.22

2.30

2.30

+3.60%

1,166

0.62

Feb 18, 2026

2.20

2.22

2.14

2.22

2.22

-1.77%

4,640

2.57

Feb 17, 2026

2.20

2.26

2.20

2.26

2.26

-3.42%

310

0.17

Feb 16, 2026

2.20

2.26

2.20

2.26

2.26

-3.42%

366

0.20

Feb 13, 2026

2.16

2.34

2.16

2.34

2.34

+3.54%

1,458

0.82

Feb 12, 2026

2.26

2.26

2.18

2.26

2.26

0.00%

0

0.00

Feb 11, 2026

2.26

2.28

2.20

2.26

2.26

0.00%

0

0.00

Feb 10, 2026

2.34

2.34

2.16

2.26

2.26

+1.80%

4,159

2.39

Feb 09, 2026

2.22

2.22

2.22

2.22

2.22

0.00%

32

0.02

Feb 06, 2026

2.22

2.22

2.22

2.22

2.22

0.00%

425

0.24

Feb 05, 2026

2.24

2.24

2.22

2.22

2.22

-0.89%

283

0.16

Feb 04, 2026

2.24

2.24

2.24

2.24

2.24

-4.27%

107

0.06

Feb 03, 2026

2.36

2.36

2.22

2.34

2.34

+1.74%

1,117

0.63

Feb 02, 2026

2.36

2.36

2.20

2.30

2.30

+5.50%

1,792

1.01

Jan 30, 2026

2.20

2.20

2.18

2.18

2.18

-6.84%

2,243

1.29

Jan 29, 2026

2.34

2.34

2.34

2.34

2.34

+0.86%

100

0.06

Jan 28, 2026

2.26

2.32

2.26

2.32

2.32

+6.42%

1,181

0.63

Jan 27, 2026

2.16

2.18

2.14

2.18

2.18

+0.93%

3,549

1.94

Jan 26, 2026

2.20

2.26

2.16

2.16

2.16

-4.42%

2,916

1.62

Jan 23, 2026

2.26

2.26

2.20

2.26

2.26

+4.63%

31

0.02

Rows:

50