Gascogne SA (FR:ALBI)
:ALBI
Want to see FR:ALBI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
2.22
2.22
2.06
2.22
2.22
0.00%
0
0.00
May 21, 2026
2.06
2.22
2.06
2.22
2.22
+8.82%
349
0.26
May 20, 2026
2.12
2.12
2.04
2.04
2.04
-7.27%
1,855
1.44
May 19, 2026
2.16
2.20
2.16
2.20
2.20
+1.85%
352
0.27
May 18, 2026
2.12
2.16
2.04
2.16
2.16
+8.00%
2,488
1.86
May 15, 2026
2.08
2.08
2.00
2.00
2.00
-7.41%
2,741
2.11
May 14, 2026
2.06
2.16
2.06
2.16
2.16
+0.93%
470
0.36
May 13, 2026
2.22
2.22
2.14
2.14
2.14
-3.60%
1,538
1.19
May 12, 2026
2.08
2.22
2.08
2.22
2.22
-1.77%
703
0.55
May 11, 2026
2.26
2.26
2.26
2.26
2.26
-0.88%
12
<0.01
May 08, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
3
<0.01
May 07, 2026
2.14
2.28
2.02
2.28
2.28
+6.54%
6,702
5.39
May 06, 2026
2.16
2.16
2.14
2.14
2.14
-7.76%
505
0.41
May 05, 2026
2.32
2.32
2.08
2.32
2.32
0.00%
0
0.00
May 04, 2026
2.32
2.32
2.32
2.32
2.32
-1.69%
1,900
1.56
May 01, 2026
2.36
2.36
2.02
2.36
2.36
0.00%
0
0.00
Apr 30, 2026
2.14
2.36
2.02
2.36
2.36
+9.26%
9,438
8.47
Apr 29, 2026
2.22
2.36
2.16
2.16
2.16
0.00%
6,823
6.55
Apr 28, 2026
2.30
2.30
2.16
2.16
2.16
-8.47%
557
0.54
Apr 27, 2026
2.30
2.36
2.30
2.36
2.36
0.00%
218
0.21
Apr 24, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
70
0.06
Apr 23, 2026
2.20
2.36
2.20
2.36
2.36
+3.51%
680
0.60
Apr 22, 2026
2.28
2.28
2.06
2.28
2.28
0.00%
0
0.00
Apr 21, 2026
2.28
2.28
2.06
2.28
2.28
0.00%
0
0.00
Apr 20, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
32
0.03
Apr 17, 2026
2.30
2.30
2.10
2.28
2.28
+2.70%
6,760
5.98
Apr 16, 2026
2.22
2.22
2.12
2.22
2.22
-7.50%
3,912
3.56
Apr 15, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
556
0.50
Apr 14, 2026
2.42
2.42
2.40
2.40
2.40
+5.26%
118
0.11
Apr 13, 2026
2.18
2.28
2.10
2.28
2.28
+4.59%
1,566
1.43
Apr 10, 2026
2.10
2.18
2.10
2.18
2.18
0.00%
205
0.19
Apr 09, 2026
2.18
2.18
2.18
2.18
2.18
+0.93%
66
0.06
Apr 08, 2026
2.18
2.18
2.10
2.16
2.16
0.00%
135
0.12
Apr 07, 2026
2.00
2.16
2.00
2.16
2.16
-0.92%
1,607
1.43
Apr 06, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Apr 03, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Apr 02, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
100
0.09
Apr 01, 2026
2.20
2.20
2.18
2.18
2.18
+4.81%
10
<0.01
Mar 31, 2026
2.08
2.18
2.08
2.08
2.08
-5.45%
2,269
1.91
Mar 30, 2026
2.10
2.20
2.10
2.20
2.20
+3.77%
238
0.19
Mar 27, 2026
2.16
2.16
2.12
2.12
2.12
0.00%
104
0.07
Mar 26, 2026
2.16
2.16
2.12
2.12
2.12
-0.93%
4,379
2.92
Mar 25, 2026
2.14
2.14
2.14
2.14
2.14
-0.93%
52
0.03
Mar 24, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
500
0.31
Mar 23, 2026
2.16
2.16
2.16
2.16
2.16
+0.93%
500
0.32
Mar 20, 2026
2.14
2.16
2.14
2.14
2.14
0.00%
366
0.23
Mar 19, 2026
2.14
2.14
2.14
2.14
2.14
-0.93%
574
0.36
Mar 18, 2026
2.16
2.16
2.14
2.16
2.16
+0.93%
1,048
0.64
Mar 17, 2026
2.16
2.16
2.14
2.14
2.14
-0.93%
1,194
0.71
Mar 16, 2026
2.20
2.20
2.16
2.16
2.16
+0.93%
245
0.14
Rows: