Education
About Us
Working with TipRanks
Follow Us
Gascogne SA (FR:ALBI)
:ALBI
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
2.16
2.20
2.16
2.16
2.16
0.00%
0
0.00
Dec 23, 2025
2.18
2.20
2.14
2.16
2.16
+0.93%
5,830
4.28
Dec 22, 2025
2.14
2.20
2.14
2.14
2.14
0.00%
503
0.37
Dec 19, 2025
2.20
2.20
2.14
2.14
2.14
-0.93%
213
0.15
Dec 18, 2025
2.18
2.20
2.16
2.16
2.16
-0.92%
2,412
1.74
Dec 17, 2025
2.16
2.18
2.16
2.18
2.18
-0.91%
231
0.17
Dec 16, 2025
2.20
2.20
2.18
2.20
2.20
+0.92%
1,925
1.38
Dec 15, 2025
2.12
2.20
2.12
2.18
2.18
-0.91%
5,264
3.82
Dec 12, 2025
2.26
2.26
2.20
2.20
2.20
-6.78%
1,120
0.82
Dec 11, 2025
2.14
2.40
2.10
2.36
2.36
+0.85%
995
0.73
Dec 10, 2025
2.34
2.34
2.34
2.34
2.34
-4.88%
87
0.06
Dec 09, 2025
2.46
2.46
2.20
2.46
2.46
0.00%
0
0.00
Dec 08, 2025
2.30
2.46
2.30
2.46
2.46
+6.96%
600
0.42
Dec 05, 2025
2.30
2.30
2.20
2.30
2.30
-0.86%
151
0.10
Dec 04, 2025
2.32
2.32
2.10
2.32
2.32
0.00%
0
0.00
Dec 03, 2025
2.14
2.32
2.14
2.32
2.32
+8.41%
2,897
2.02
Dec 02, 2025
2.30
2.30
2.08
2.14
2.14
-6.96%
9,917
7.65
Dec 01, 2025
2.30
2.30
2.30
2.30
2.30
-7.26%
1,897
1.47
Nov 28, 2025
2.28
2.48
2.26
2.48
2.48
+7.83%
3,333
2.66
Nov 27, 2025
2.26
2.40
2.26
2.30
2.30
-8.00%
1,095
0.87
Nov 26, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
5
<0.01
Nov 25, 2025
2.32
2.50
2.20
2.50
2.50
+4.17%
9,525
8.38
Nov 24, 2025
2.48
2.48
2.40
2.40
2.40
+3.45%
5
<0.01
Nov 21, 2025
2.40
2.48
2.32
2.32
2.32
-3.33%
964
0.85
Nov 20, 2025
2.40
2.40
2.40
2.40
2.40
-4.00%
5
<0.01
Nov 19, 2025
2.50
2.50
2.30
2.50
2.50
0.00%
0
0.00
Nov 18, 2025
2.30
2.50
2.30
2.50
2.50
+0.81%
287
0.25
Nov 17, 2025
2.48
2.50
2.30
2.48
2.48
0.00%
0
0.00
Nov 14, 2025
2.34
2.48
2.34
2.48
2.48
+4.20%
298
0.26
Nov 13, 2025
2.38
2.38
2.34
2.38
2.38
-0.83%
260
0.23
Nov 12, 2025
2.40
2.40
2.40
2.40
2.40
-4.00%
1,627
1.48
Nov 11, 2025
2.56
2.56
2.38
2.50
2.50
-2.34%
127
0.11
Nov 10, 2025
2.56
2.58
2.38
2.56
2.56
0.00%
0
0.00
Nov 07, 2025
2.38
2.56
2.38
2.56
2.56
-0.78%
56
0.05
Nov 06, 2025
2.58
2.60
2.38
2.58
2.58
0.00%
0
0.00
Nov 05, 2025
2.58
2.58
2.58
2.58
2.58
-0.77%
3
<0.01
Nov 04, 2025
2.36
2.60
2.34
2.60
2.60
+10.17%
2,003
1.71
Nov 03, 2025
2.40
2.48
2.36
2.36
2.36
-7.81%
1,528
1.34
Oct 31, 2025
2.46
2.58
2.30
2.56
2.56
+3.23%
2,058
1.82
Oct 30, 2025
2.48
2.48
2.32
2.48
2.48
0.00%
0
0.00
Oct 29, 2025
2.38
2.48
2.28
2.48
2.48
+5.98%
2,899
2.60
Oct 28, 2025
2.34
2.34
2.34
2.34
2.34
-9.30%
6,570
6.00
Oct 27, 2025
2.48
2.58
2.48
2.58
2.58
+5.74%
881
0.81
Oct 24, 2025
2.60
2.60
2.44
2.44
2.44
-1.61%
1,056
0.97
Oct 23, 2025
2.48
2.48
2.48
2.48
2.48
-1.59%
350
0.32
Oct 22, 2025
2.42
2.52
2.42
2.52
2.52
-3.08%
938
0.86
Oct 21, 2025
2.42
2.60
2.42
2.60
2.60
+4.84%
1,561
1.47
Oct 20, 2025
2.48
2.58
2.40
2.48
2.48
0.00%
0
0.00
Oct 17, 2025
2.46
2.58
2.42
2.48
2.48
-0.80%
375
0.35
Oct 16, 2025
2.58
2.58
2.50
2.50
2.50
+4.17%
638
0.58
Rows: