Education
About Us
Working with TipRanks
Follow Us
Arkema (FR:AKE)
:AKE
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
51.40
51.45
50.80
50.85
50.85
-1.07%
234,042
0.85
Jan 29, 2026
51.85
52.25
50.70
51.40
51.40
+0.29%
229,578
0.84
Jan 28, 2026
50.40
51.75
50.05
51.25
51.25
+1.08%
159,545
0.58
Jan 27, 2026
52.05
52.05
50.55
50.70
50.70
-2.31%
150,724
0.55
Jan 26, 2026
52.20
52.35
51.35
51.90
51.90
-0.38%
169,538
0.62
Jan 23, 2026
51.50
52.15
51.05
52.10
52.10
+0.19%
176,900
0.64
Jan 22, 2026
50.95
52.00
50.90
52.00
52.00
+3.90%
620,413
2.30
Jan 21, 2026
48.72
50.05
48.62
50.05
50.05
+3.28%
439,226
1.65
Jan 20, 2026
49.04
49.44
48.30
48.46
48.46
-1.22%
166,351
0.62
Jan 19, 2026
49.24
49.84
48.78
49.06
49.06
-2.95%
237,927
0.89
Jan 16, 2026
53.25
53.25
50.50
50.55
50.55
-5.60%
421,504
1.60
Jan 15, 2026
52.20
53.75
51.75
53.55
53.55
+2.68%
243,100
0.92
Jan 14, 2026
52.00
52.30
50.75
52.15
52.15
+0.48%
283,361
1.07
Jan 13, 2026
52.75
52.85
51.35
51.90
51.90
-1.70%
139,641
0.52
Jan 12, 2026
54.00
54.10
52.05
52.80
52.80
-1.31%
151,786
0.56
Jan 09, 2026
52.60
53.60
52.15
53.50
53.50
+2.39%
189,975
0.70
Jan 08, 2026
52.25
52.65
50.25
52.25
52.25
-0.29%
236,830
0.88
Jan 07, 2026
53.75
53.80
52.25
52.40
52.40
-2.24%
155,332
0.57
Jan 06, 2026
52.90
53.60
50.85
53.60
53.60
+2.39%
214,126
0.79
Jan 05, 2026
52.80
53.90
51.35
52.35
52.35
0.00%
231,107
0.85
Jan 02, 2026
52.10
52.35
51.50
52.35
52.35
+0.38%
161,779
0.60
Jan 01, 2026
52.15
52.30
51.75
52.15
52.15
0.00%
0
0.00
Dec 31, 2025
52.30
52.30
51.75
52.15
52.15
-0.10%
43,057
0.15
Dec 30, 2025
51.95
52.45
51.70
52.20
52.20
+0.48%
105,289
0.37
Dec 29, 2025
51.00
52.30
51.00
51.95
51.95
+1.86%
136,771
0.48
Dec 26, 2025
51.00
51.15
50.85
51.00
51.00
0.00%
0
0.00
Dec 25, 2025
51.00
51.15
50.85
51.00
51.00
0.00%
0
0.00
Dec 24, 2025
50.95
51.15
50.85
51.00
51.00
-0.10%
30,980
0.10
Dec 23, 2025
51.60
51.95
50.35
51.05
51.05
-0.87%
133,883
0.45
Dec 22, 2025
51.70
52.10
50.80
51.50
51.50
-0.19%
173,374
0.58
Dec 19, 2025
52.20
52.55
51.40
51.60
51.60
-1.81%
553,554
1.89
Dec 18, 2025
52.20
52.65
51.40
52.55
52.55
+0.48%
171,525
0.58
Dec 17, 2025
52.20
52.40
51.45
52.30
52.30
0.00%
127,737
0.43
Dec 16, 2025
51.55
53.05
51.55
52.30
52.30
+0.97%
163,226
0.55
Dec 15, 2025
53.00
53.05
51.35
51.80
51.80
-2.36%
209,037
0.70
Dec 12, 2025
53.25
53.70
52.95
53.05
53.05
-0.28%
191,393
0.64
Dec 11, 2025
51.05
53.40
50.45
53.20
53.20
+4.62%
314,693
1.06
Dec 10, 2025
50.50
51.15
50.45
50.85
50.85
+0.69%
135,607
0.46
Dec 09, 2025
50.25
50.50
49.76
50.50
50.50
+0.30%
151,257
0.51
Dec 08, 2025
50.95
51.00
50.00
50.35
50.35
-1.85%
155,357
0.52
Dec 05, 2025
51.00
51.70
50.85
51.30
51.30
+0.79%
161,175
0.54
Dec 04, 2025
51.55
51.80
50.75
50.90
50.90
-1.17%
188,502
0.63
Dec 03, 2025
51.80
52.25
51.40
51.50
51.50
-0.68%
211,896
0.71
Dec 02, 2025
52.45
52.95
51.80
51.85
51.85
-1.24%
200,896
0.67
Dec 01, 2025
52.35
52.85
51.60
52.50
52.50
+0.10%
212,597
0.71
Nov 28, 2025
52.35
52.50
51.90
52.45
52.45
+0.48%
220,717
0.74
Nov 27, 2025
51.75
52.65
51.70
52.20
52.20
+0.87%
189,581
0.64
Nov 26, 2025
52.50
52.60
51.60
51.75
51.75
-1.24%
378,172
1.29
Nov 25, 2025
51.60
52.65
50.90
52.40
52.40
+1.85%
274,426
0.95
Nov 24, 2025
50.65
52.70
50.65
51.45
51.45
+1.18%
4,171,957
18.54
Rows: