Arkema (FR:AKE)
:AKE
Want to see FR:AKE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
58.90
58.90
57.00
57.85
57.85
-3.66%
158,461
0.60
Jun 05, 2026
61.20
61.35
60.05
60.05
60.05
-1.80%
176,218
0.67
Jun 04, 2026
63.05
63.25
60.85
61.15
61.15
-3.01%
178,216
0.67
Jun 03, 2026
61.30
63.05
60.20
63.05
63.05
+2.60%
341,754
1.29
Jun 02, 2026
60.65
61.75
60.55
61.45
61.45
+1.99%
198,196
0.75
Jun 01, 2026
60.90
61.90
60.10
60.25
60.25
-1.07%
243,443
0.91
May 29, 2026
60.60
62.40
60.15
60.90
60.90
+0.41%
338,272
1.28
May 28, 2026
59.40
60.65
59.00
60.65
60.65
+1.68%
219,457
0.82
May 27, 2026
59.25
60.40
59.15
59.65
59.65
+0.51%
297,483
1.11
May 26, 2026
59.40
59.95
59.20
59.35
59.35
+0.25%
128,239
0.47
May 25, 2026
59.35
59.60
58.50
59.20
59.20
+1.02%
136,273
0.50
May 22, 2026
61.35
62.85
60.60
62.20
58.60
+0.81%
247,821
0.91
May 21, 2026
60.75
61.70
60.55
61.70
58.13
+1.90%
238,969
0.88
May 20, 2026
60.60
61.15
59.75
60.55
57.05
+0.25%
362,140
1.34
May 19, 2026
61.90
62.10
60.00
60.40
56.90
-2.74%
275,028
1.02
May 18, 2026
62.25
62.55
61.15
62.10
58.51
-0.88%
231,371
0.86
May 15, 2026
63.15
63.60
62.15
62.65
59.02
-1.26%
181,802
0.67
May 14, 2026
64.10
64.80
63.20
63.45
59.78
-0.63%
180,484
0.66
May 13, 2026
63.70
64.40
63.25
63.85
60.15
+1.19%
188,515
0.68
May 12, 2026
65.00
65.35
62.65
63.10
59.45
-3.22%
184,506
0.66
May 11, 2026
63.15
65.30
62.80
65.20
61.43
+3.41%
203,561
0.72
May 08, 2026
62.10
63.05
62.00
63.05
59.40
+1.20%
186,071
0.64
May 07, 2026
64.55
64.80
60.95
62.30
58.69
-2.96%
240,284
0.82
May 06, 2026
63.25
66.00
63.20
64.20
60.48
+2.56%
355,589
1.22
May 05, 2026
61.80
62.95
61.80
62.60
58.98
+1.05%
212,484
0.72
May 04, 2026
62.45
63.25
61.50
61.95
58.36
-0.08%
568,475
1.93
May 01, 2026
62.00
62.45
60.40
62.00
58.41
0.00%
0
0.00
Apr 30, 2026
60.80
62.45
60.40
62.00
58.41
+1.06%
306,593
1.03
Apr 29, 2026
61.90
62.70
61.35
61.35
57.80
-1.05%
274,407
0.92
Apr 28, 2026
61.75
63.10
61.35
62.00
58.41
+0.32%
198,379
0.66
Apr 27, 2026
61.60
62.65
61.45
61.80
58.22
+0.16%
115,519
0.39
Apr 24, 2026
61.30
62.30
60.65
61.70
58.13
0.00%
159,316
0.53
Apr 23, 2026
61.85
62.60
61.45
61.70
58.13
-0.32%
173,789
0.58
Apr 22, 2026
61.55
63.40
61.45
61.90
58.32
+0.49%
172,183
0.57
Apr 21, 2026
62.00
62.40
61.55
61.60
58.03
-0.65%
139,285
0.45
Apr 20, 2026
61.50
62.15
61.15
62.00
58.41
-0.48%
209,654
0.67
Apr 17, 2026
61.30
62.50
61.05
62.30
58.69
+1.72%
315,490
1.02
Apr 16, 2026
59.60
61.70
59.60
61.25
57.70
+3.55%
239,280
0.78
Apr 15, 2026
60.20
60.80
59.15
59.15
55.73
-2.07%
339,211
1.10
Apr 14, 2026
61.25
62.00
60.20
60.40
56.90
-0.74%
198,457
0.64
Apr 13, 2026
61.45
61.45
60.15
60.85
57.33
-1.22%
209,989
0.67
Apr 10, 2026
60.60
62.25
60.35
61.60
58.03
+1.23%
251,029
0.81
Apr 09, 2026
59.75
61.00
59.50
60.85
57.33
+2.18%
183,877
0.59
Apr 08, 2026
59.70
59.70
58.30
59.55
56.10
+3.30%
218,515
0.71
Apr 07, 2026
58.25
58.85
57.15
57.65
54.31
-0.77%
209,549
0.68
Apr 06, 2026
58.10
58.15
58.10
58.10
54.74
0.00%
0
0.00
Apr 03, 2026
58.10
58.15
58.10
58.10
54.74
0.00%
0
0.00
Apr 02, 2026
58.35
58.80
57.50
58.10
54.74
-1.61%
187,183
0.59
Apr 01, 2026
59.85
60.85
58.75
59.05
55.63
+1.29%
355,386
1.14
Mar 31, 2026
58.35
59.05
57.45
58.30
54.93
0.00%
331,122
1.08
Rows: