Arkema (FR:AKE)
:AKE
Want to see FR:AKE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
63.15
63.60
62.15
62.65
62.65
-1.26%
181,802
0.67
May 14, 2026
64.10
64.80
63.20
63.45
63.45
-0.63%
180,484
0.66
May 13, 2026
63.70
64.40
63.25
63.85
63.85
+1.19%
188,515
0.68
May 12, 2026
65.00
65.35
62.65
63.10
63.10
-3.22%
184,506
0.66
May 11, 2026
63.15
65.30
62.80
65.20
65.20
+3.41%
203,561
0.72
May 08, 2026
62.10
63.05
62.00
63.05
63.05
+1.20%
186,071
0.64
May 07, 2026
64.55
64.80
60.95
62.30
62.30
-2.96%
240,284
0.82
May 06, 2026
63.25
66.00
63.20
64.20
64.20
+2.56%
355,589
1.22
May 05, 2026
61.80
62.95
61.80
62.60
62.60
+1.05%
212,484
0.72
May 04, 2026
62.45
63.25
61.50
61.95
61.95
-0.08%
568,475
1.93
May 01, 2026
62.00
62.45
60.40
62.00
62.00
0.00%
0
0.00
Apr 30, 2026
60.80
62.45
60.40
62.00
62.00
+1.06%
306,593
1.03
Apr 29, 2026
61.90
62.70
61.35
61.35
61.35
-1.05%
274,407
0.92
Apr 28, 2026
61.75
63.10
61.35
62.00
62.00
+0.32%
198,379
0.66
Apr 27, 2026
61.60
62.65
61.45
61.80
61.80
+0.16%
115,519
0.39
Apr 24, 2026
61.30
62.30
60.65
61.70
61.70
0.00%
159,316
0.53
Apr 23, 2026
61.85
62.60
61.45
61.70
61.70
-0.32%
173,789
0.58
Apr 22, 2026
61.55
63.40
61.45
61.90
61.90
+0.49%
172,183
0.57
Apr 21, 2026
62.00
62.40
61.55
61.60
61.60
-0.65%
139,285
0.45
Apr 20, 2026
61.50
62.15
61.15
62.00
62.00
-0.48%
209,654
0.67
Apr 17, 2026
61.30
62.50
61.05
62.30
62.30
+1.71%
315,490
1.02
Apr 16, 2026
59.60
61.70
59.60
61.25
61.25
+3.55%
239,280
0.78
Apr 15, 2026
60.20
60.80
59.15
59.15
59.15
-2.07%
339,211
1.10
Apr 14, 2026
61.25
62.00
60.20
60.40
60.40
-0.74%
198,457
0.64
Apr 13, 2026
61.45
61.45
60.15
60.85
60.85
-1.22%
209,989
0.67
Apr 10, 2026
60.60
62.25
60.35
61.60
61.60
+1.23%
251,029
0.81
Apr 09, 2026
59.75
61.00
59.50
60.85
60.85
+2.18%
183,877
0.59
Apr 08, 2026
59.70
59.70
58.30
59.55
59.55
+3.30%
218,515
0.71
Apr 07, 2026
58.25
58.85
57.15
57.65
57.65
-0.77%
209,549
0.68
Apr 06, 2026
58.10
58.15
58.10
58.10
58.10
0.00%
0
0.00
Apr 03, 2026
58.10
58.15
58.10
58.10
58.10
0.00%
0
0.00
Apr 02, 2026
58.35
58.80
57.50
58.10
58.10
-1.61%
187,183
0.59
Apr 01, 2026
59.85
60.85
58.75
59.05
59.05
+1.29%
355,386
1.14
Mar 31, 2026
58.35
59.05
57.45
58.30
58.30
0.00%
331,122
1.08
Mar 30, 2026
57.90
59.00
57.25
58.30
58.30
+0.17%
271,598
0.89
Mar 27, 2026
56.00
58.60
55.95
58.20
58.20
+4.49%
400,611
1.34
Mar 26, 2026
55.20
56.35
55.00
55.70
55.70
+0.72%
211,029
0.71
Mar 25, 2026
55.05
56.40
54.95
55.30
55.30
+1.84%
317,579
1.08
Mar 24, 2026
53.70
54.50
53.00
54.30
54.30
+2.55%
291,714
1.01
Mar 23, 2026
49.56
54.20
48.46
52.95
52.95
+4.85%
397,663
1.41
Mar 20, 2026
51.30
52.10
50.50
50.50
50.50
-0.88%
1,924,110
7.57
Mar 19, 2026
52.70
52.90
50.30
50.95
50.95
-4.68%
333,645
1.33
Mar 18, 2026
56.20
56.20
52.90
53.45
53.45
-4.89%
353,494
1.39
Mar 17, 2026
54.30
56.85
54.30
56.20
56.20
+2.74%
317,479
1.26
Mar 16, 2026
54.30
55.25
53.70
54.70
54.70
+0.83%
164,294
0.65
Mar 13, 2026
55.70
56.25
54.25
54.25
54.25
-3.56%
212,340
0.85
Mar 12, 2026
54.40
56.25
54.05
56.25
56.25
+3.12%
221,505
0.88
Mar 11, 2026
54.05
55.05
53.70
54.55
54.55
+0.55%
247,751
0.99
Mar 10, 2026
54.30
54.80
53.70
54.25
54.25
+3.83%
203,734
0.81
Mar 09, 2026
50.15
52.75
50.05
52.25
52.25
-0.95%
324,358
1.30
Rows: