Accor SA (FR:AC)
:AC
Want to see FR:AC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
42.64
42.80
41.93
42.22
42.22
-1.56%
815,799
0.80
Apr 27, 2026
43.63
43.74
42.78
42.89
42.89
-0.74%
672,661
0.66
Apr 24, 2026
43.80
43.98
42.54
43.21
43.21
+0.23%
1,466,114
1.46
Apr 23, 2026
42.91
43.60
42.51
43.11
43.11
-0.48%
1,715,180
1.74
Apr 22, 2026
44.23
44.30
43.07
43.32
43.32
-2.30%
1,366,810
1.41
Apr 21, 2026
45.50
45.82
44.34
44.34
44.34
-2.27%
1,134,664
1.18
Apr 20, 2026
45.51
46.04
45.25
45.37
45.37
-2.28%
922,001
0.96
Apr 17, 2026
45.33
46.94
45.04
46.43
46.43
+2.83%
1,593,290
1.69
Apr 16, 2026
45.73
46.24
45.15
45.15
45.15
-0.88%
969,192
1.04
Apr 15, 2026
45.61
45.76
45.06
45.55
45.55
+0.13%
775,367
0.83
Apr 14, 2026
44.79
45.69
44.76
45.49
45.49
+2.39%
999,624
1.08
Apr 13, 2026
44.12
44.57
43.80
44.43
44.43
-0.65%
883,241
0.95
Apr 10, 2026
44.71
45.64
44.31
44.72
44.72
+0.16%
982,371
1.07
Apr 09, 2026
44.70
44.92
44.31
44.65
44.65
-0.78%
1,247,853
1.38
Apr 08, 2026
44.82
45.74
44.44
45.00
45.00
+7.78%
1,588,669
1.79
Apr 07, 2026
42.58
43.19
41.75
41.75
41.75
-1.76%
1,280,485
1.46
Apr 06, 2026
42.50
42.77
40.96
42.50
42.50
0.00%
0
0.00
Apr 03, 2026
42.50
42.77
40.96
42.50
42.50
0.00%
0
0.00
Apr 02, 2026
41.32
42.77
40.96
42.50
42.50
+1.38%
1,024,571
1.16
Apr 01, 2026
42.08
42.63
41.49
41.92
41.92
+3.20%
1,184,232
1.36
Mar 31, 2026
40.14
40.80
39.97
40.62
40.62
+1.42%
888,038
1.04
Mar 30, 2026
40.02
40.28
39.66
40.05
40.05
-0.94%
950,178
1.13
Mar 27, 2026
40.86
40.98
40.25
40.43
40.43
-0.93%
933,630
1.12
Mar 26, 2026
40.92
41.17
40.63
40.81
40.81
-1.23%
753,938
0.91
Mar 25, 2026
41.52
41.80
40.98
41.32
41.32
+1.00%
1,156,324
1.43
Mar 24, 2026
40.45
41.02
40.22
40.91
40.91
+1.59%
1,035,333
1.30
Mar 23, 2026
38.79
41.79
38.56
40.27
40.27
+1.36%
1,580,335
2.05
Mar 20, 2026
40.01
40.82
39.33
39.73
39.73
+0.58%
2,443,680
3.31
Mar 19, 2026
41.20
41.26
37.54
39.50
39.50
-5.97%
3,653,475
5.31
Mar 18, 2026
41.66
42.09
41.24
42.01
42.01
+2.09%
1,216,633
1.76
Mar 17, 2026
40.87
41.61
40.35
41.15
41.15
+0.39%
767,970
1.10
Mar 16, 2026
40.50
41.42
40.43
40.99
40.99
+1.21%
1,163,384
1.68
Mar 13, 2026
41.10
41.29
40.50
40.50
40.50
-2.36%
840,853
1.21
Mar 12, 2026
42.40
42.40
41.30
41.48
41.48
-3.22%
1,075,398
1.56
Mar 11, 2026
43.20
43.26
42.45
42.86
42.86
-1.34%
863,520
1.24
Mar 10, 2026
44.10
44.50
43.27
43.44
43.44
+2.33%
973,333
1.41
Mar 09, 2026
42.01
42.45
41.30
42.45
42.45
-2.03%
1,079,230
1.58
Mar 06, 2026
44.55
44.76
42.58
43.33
43.33
-2.41%
1,061,263
1.58
Mar 05, 2026
44.80
46.01
44.40
44.40
44.40
-2.31%
1,180,076
1.78
Mar 04, 2026
44.82
45.59
44.12
45.45
45.45
+4.31%
1,285,593
1.96
Mar 03, 2026
44.13
44.13
41.89
43.57
43.57
-2.92%
2,037,190
3.22
Mar 02, 2026
44.55
45.38
44.00
44.88
44.88
-8.89%
2,344,557
3.88
Feb 27, 2026
49.40
49.67
48.47
49.26
49.26
-0.46%
1,597,921
2.70
Feb 26, 2026
48.40
49.78
48.23
49.49
49.49
+1.64%
653,308
1.11
Feb 25, 2026
48.02
48.75
47.80
48.69
48.69
+1.29%
729,107
1.23
Feb 24, 2026
48.00
48.41
47.58
48.07
48.07
+0.15%
544,795
0.92
Feb 23, 2026
48.10
48.78
47.73
48.00
48.00
-0.99%
545,409
0.91
Feb 20, 2026
48.04
49.21
47.85
48.48
48.48
+0.31%
932,225
1.58
Feb 19, 2026
50.00
50.14
47.95
48.33
48.33
-2.48%
1,190,465
2.05
Feb 18, 2026
50.24
50.28
49.19
49.56
49.56
-0.44%
784,537
1.36
Rows: