Education
About Us
Working with TipRanks
Follow Us
Accor SA (FR:AC)
:AC
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
46.97
47.47
46.78
46.80
46.80
+1.30%
1,046,498
1.63
Dec 11, 2025
45.36
46.37
45.14
46.20
46.20
+1.74%
677,857
1.06
Dec 10, 2025
45.88
45.91
45.21
45.41
45.41
-1.24%
633,374
0.98
Dec 09, 2025
45.97
46.36
45.70
45.98
45.98
-0.35%
535,289
0.83
Dec 08, 2025
46.45
46.61
45.97
46.14
46.14
-0.94%
577,767
0.89
Dec 05, 2025
46.06
46.76
45.55
46.58
46.58
+1.26%
778,663
1.20
Dec 04, 2025
46.99
47.02
46.00
46.00
46.00
-1.73%
579,470
0.89
Dec 03, 2025
46.63
46.94
46.38
46.81
46.81
+0.36%
553,184
0.85
Dec 02, 2025
46.39
47.24
46.00
46.64
46.64
+0.63%
757,380
1.17
Dec 01, 2025
46.11
46.61
46.01
46.35
46.35
-0.58%
609,432
0.93
Nov 28, 2025
47.32
47.43
46.58
46.62
46.62
-1.56%
824,849
1.26
Nov 27, 2025
47.00
47.47
46.91
47.36
47.36
+0.89%
667,907
1.03
Nov 26, 2025
47.10
47.17
46.60
46.94
46.94
-0.15%
710,754
1.09
Nov 25, 2025
46.22
47.02
45.85
47.01
47.01
+1.89%
489,097
0.75
Nov 24, 2025
45.90
46.36
45.72
46.14
46.14
+1.23%
704,284
1.08
Nov 21, 2025
44.52
45.58
44.43
45.58
45.58
+1.33%
498,279
0.76
Nov 20, 2025
45.75
45.82
44.82
44.98
44.98
-0.82%
297,973
0.45
Nov 19, 2025
44.81
45.56
44.51
45.35
45.35
+1.11%
439,269
0.66
Nov 18, 2025
45.13
45.19
44.55
44.85
44.85
-2.52%
604,134
0.92
Nov 17, 2025
46.40
46.48
45.79
46.01
46.01
-0.97%
298,640
0.45
Nov 14, 2025
46.15
46.47
45.79
46.46
46.46
-0.66%
517,840
0.77
Nov 13, 2025
47.50
47.57
46.77
46.77
46.77
-0.74%
348,050
0.52
Nov 12, 2025
46.59
47.29
46.44
47.12
47.12
+0.92%
462,753
0.69
Nov 11, 2025
46.50
47.00
46.50
46.69
46.69
+0.37%
489,123
0.72
Nov 10, 2025
46.67
47.18
46.36
46.52
46.52
+2.35%
648,162
0.96
Nov 07, 2025
45.13
45.65
44.70
45.45
45.45
+0.84%
494,054
0.73
Nov 06, 2025
45.84
45.85
44.98
45.07
45.07
-1.03%
749,311
1.11
Nov 05, 2025
44.63
45.69
44.52
45.54
45.54
+1.67%
717,583
1.05
Nov 04, 2025
44.20
44.82
44.12
44.79
44.79
+0.36%
551,526
0.78
Nov 03, 2025
44.16
44.65
43.80
44.63
44.63
+1.09%
474,766
0.67
Oct 31, 2025
44.70
44.73
43.93
44.15
44.15
-1.36%
588,756
0.82
Oct 30, 2025
44.94
45.13
44.54
44.76
44.76
-0.58%
699,383
0.97
Oct 29, 2025
45.17
45.46
44.82
45.02
45.02
-0.66%
713,539
0.97
Oct 28, 2025
45.49
45.81
45.28
45.32
45.32
-0.74%
695,041
0.91
Oct 27, 2025
44.98
45.92
44.95
45.66
45.66
+1.06%
1,020,566
1.34
Oct 24, 2025
44.21
45.24
44.06
45.18
45.18
+7.04%
1,291,797
1.73
Oct 23, 2025
42.15
42.61
42.05
42.21
42.21
-0.99%
552,159
0.74
Oct 22, 2025
42.31
42.87
42.20
42.63
42.63
+0.42%
892,683
1.21
Oct 21, 2025
42.55
42.62
42.08
42.45
42.45
+0.09%
600,242
0.81
Oct 20, 2025
41.71
42.45
41.63
42.41
42.41
+2.02%
624,408
0.84
Oct 17, 2025
40.68
41.74
40.52
41.57
41.57
+0.56%
666,283
0.90
Oct 16, 2025
40.51
41.34
40.16
41.34
41.34
+1.82%
755,668
1.04
Oct 15, 2025
41.18
41.32
40.60
40.60
40.60
-0.02%
647,521
0.89
Oct 14, 2025
40.34
40.63
40.13
40.61
40.61
+0.22%
510,241
0.70
Oct 13, 2025
40.61
41.06
40.20
40.52
40.52
+0.20%
454,359
0.62
Oct 10, 2025
41.14
41.33
40.44
40.44
40.44
-1.58%
810,044
1.11
Oct 09, 2025
41.17
41.50
40.99
41.09
41.09
+0.02%
570,124
0.78
Oct 08, 2025
40.47
41.11
40.40
41.08
41.08
+1.28%
617,602
0.84
Oct 07, 2025
41.02
41.02
40.56
40.56
40.56
-1.07%
471,325
0.64
Oct 06, 2025
41.30
41.32
40.55
41.00
41.00
-1.37%
617,972
0.84
Rows: