Accor SA (FR:AC)
:AC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
44.82
45.74
44.44
45.00
45.00
+7.78%
1,588,669
1.79
Apr 07, 2026
42.58
43.19
41.75
41.75
41.75
-1.76%
1,280,485
1.46
Apr 06, 2026
42.50
42.77
40.96
42.50
42.50
0.00%
0
0.00
Apr 03, 2026
42.50
42.77
40.96
42.50
42.50
0.00%
0
0.00
Apr 02, 2026
41.32
42.77
40.96
42.50
42.50
+1.38%
1,024,571
1.16
Apr 01, 2026
42.08
42.63
41.49
41.92
41.92
+3.20%
1,184,232
1.36
Mar 31, 2026
40.14
40.80
39.97
40.62
40.62
+1.42%
888,038
1.04
Mar 30, 2026
40.02
40.28
39.66
40.05
40.05
-0.94%
950,178
1.13
Mar 27, 2026
40.86
40.98
40.25
40.43
40.43
-0.93%
933,630
1.12
Mar 26, 2026
40.92
41.17
40.63
40.81
40.81
-1.23%
753,938
0.91
Mar 25, 2026
41.52
41.80
40.98
41.32
41.32
+1.00%
1,156,324
1.43
Mar 24, 2026
40.45
41.02
40.22
40.91
40.91
+1.59%
1,035,333
1.30
Mar 23, 2026
38.79
41.79
38.56
40.27
40.27
+1.36%
1,580,335
2.05
Mar 20, 2026
40.01
40.82
39.33
39.73
39.73
+0.58%
2,443,680
3.31
Mar 19, 2026
41.20
41.26
37.54
39.50
39.50
-5.97%
3,653,475
5.31
Mar 18, 2026
41.66
42.09
41.24
42.01
42.01
+2.09%
1,216,633
1.76
Mar 17, 2026
40.87
41.61
40.35
41.15
41.15
+0.39%
767,970
1.10
Mar 16, 2026
40.50
41.42
40.43
40.99
40.99
+1.21%
1,163,384
1.68
Mar 13, 2026
41.10
41.29
40.50
40.50
40.50
-2.36%
840,853
1.21
Mar 12, 2026
42.40
42.40
41.30
41.48
41.48
-3.22%
1,075,398
1.56
Mar 11, 2026
43.20
43.26
42.45
42.86
42.86
-1.34%
863,520
1.24
Mar 10, 2026
44.10
44.50
43.27
43.44
43.44
+2.33%
973,333
1.41
Mar 09, 2026
42.01
42.45
41.30
42.45
42.45
-2.03%
1,079,230
1.58
Mar 06, 2026
44.55
44.76
42.58
43.33
43.33
-2.41%
1,061,263
1.58
Mar 05, 2026
44.80
46.01
44.40
44.40
44.40
-2.31%
1,180,076
1.78
Mar 04, 2026
44.82
45.59
44.12
45.45
45.45
+4.31%
1,285,593
1.96
Mar 03, 2026
44.13
44.13
41.89
43.57
43.57
-2.92%
2,037,190
3.22
Mar 02, 2026
44.55
45.38
44.00
44.88
44.88
-8.89%
2,344,557
3.88
Feb 27, 2026
49.40
49.67
48.47
49.26
49.26
-0.46%
1,597,921
2.70
Feb 26, 2026
48.40
49.78
48.23
49.49
49.49
+1.64%
653,308
1.11
Feb 25, 2026
48.02
48.75
47.80
48.69
48.69
+1.29%
729,107
1.23
Feb 24, 2026
48.00
48.41
47.58
48.07
48.07
+0.15%
544,795
0.92
Feb 23, 2026
48.10
48.78
47.73
48.00
48.00
-0.99%
545,409
0.91
Feb 20, 2026
48.04
49.21
47.85
48.48
48.48
+0.31%
932,225
1.58
Feb 19, 2026
50.00
50.14
47.95
48.33
48.33
-2.48%
1,190,465
2.05
Feb 18, 2026
50.24
50.28
49.19
49.56
49.56
-0.44%
784,537
1.36
Feb 17, 2026
49.13
50.14
48.49
49.78
49.78
+1.14%
936,024
1.65
Feb 16, 2026
49.34
49.79
49.14
49.25
49.25
+0.06%
366,040
0.64
Feb 13, 2026
49.28
49.77
48.77
49.22
49.22
-0.30%
652,798
1.15
Feb 12, 2026
48.96
49.37
48.68
49.37
49.37
+1.79%
667,344
1.19
Feb 11, 2026
49.17
49.40
48.38
48.50
48.50
-1.34%
476,598
0.85
Feb 10, 2026
48.76
49.33
47.91
49.16
49.16
+1.03%
649,779
1.17
Feb 09, 2026
49.00
49.48
48.66
48.66
48.66
-0.25%
565,243
1.02
Feb 06, 2026
47.94
48.90
47.55
48.78
48.78
+1.10%
464,918
0.84
Feb 05, 2026
48.70
49.06
47.67
48.25
48.25
-0.54%
677,533
1.22
Feb 04, 2026
46.83
48.78
46.82
48.51
48.51
+3.81%
652,002
1.18
Feb 03, 2026
47.69
47.70
46.34
46.73
46.73
-1.29%
679,375
1.23
Feb 02, 2026
46.00
47.38
45.93
47.34
47.34
+3.23%
492,886
0.88
Jan 30, 2026
45.75
46.11
45.67
45.86
45.86
+1.06%
506,005
0.91
Jan 29, 2026
45.80
45.88
45.13
45.38
45.38
-0.31%
487,501
0.87
Rows: