Education
About Us
Working with TipRanks
Follow Us
Accor SA (FR:AC)
:AC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
45.75
46.11
45.67
45.86
45.86
+1.06%
506,005
0.91
Jan 29, 2026
45.80
45.88
45.13
45.38
45.38
-0.31%
487,501
0.87
Jan 28, 2026
45.95
46.04
44.73
45.52
45.52
-1.62%
581,545
1.04
Jan 27, 2026
46.57
46.71
46.09
46.27
46.27
-0.73%
443,795
0.79
Jan 26, 2026
46.05
46.62
45.80
46.61
46.61
+0.22%
544,513
0.96
Jan 23, 2026
47.07
47.10
46.50
46.51
46.51
-1.38%
494,972
0.87
Jan 22, 2026
46.30
47.22
46.29
47.16
47.16
+2.52%
737,457
1.29
Jan 21, 2026
45.43
46.04
45.31
46.00
46.00
+0.94%
476,693
0.81
Jan 20, 2026
45.32
45.59
45.10
45.57
45.57
-0.09%
585,077
1.00
Jan 19, 2026
45.30
46.17
45.15
45.61
45.61
-1.49%
501,480
0.85
Jan 16, 2026
46.00
46.93
45.94
46.30
46.30
+0.43%
576,861
0.97
Jan 15, 2026
46.09
46.61
45.58
46.10
46.10
+0.24%
593,520
1.00
Jan 14, 2026
47.10
47.22
45.73
45.99
45.99
-2.15%
1,059,804
1.81
Jan 13, 2026
47.56
47.60
47.00
47.00
47.00
-1.12%
506,318
0.86
Jan 12, 2026
47.64
47.64
46.90
47.53
47.53
-0.40%
409,703
0.69
Jan 09, 2026
48.30
48.46
47.72
47.72
47.72
-1.26%
489,153
0.82
Jan 08, 2026
47.85
48.38
47.67
48.33
48.33
+0.92%
420,189
0.71
Jan 07, 2026
47.97
48.00
47.11
47.89
47.89
+0.52%
560,085
0.94
Jan 06, 2026
47.50
47.87
46.92
47.64
47.64
+0.02%
519,499
0.87
Jan 05, 2026
47.98
48.31
47.12
47.63
47.63
-0.38%
473,111
0.79
Jan 02, 2026
48.00
48.28
47.44
47.81
47.81
-0.85%
355,528
0.59
Jan 01, 2026
48.22
48.22
47.80
48.22
48.22
0.00%
0
0.00
Dec 31, 2025
48.01
48.22
47.80
48.22
48.22
+0.40%
152,011
0.24
Dec 30, 2025
47.66
48.13
47.55
48.03
48.03
+0.97%
322,059
0.51
Dec 29, 2025
47.68
48.00
47.57
47.57
47.57
-0.06%
451,177
0.72
Dec 26, 2025
47.60
48.10
47.60
47.60
47.60
0.00%
0
0.00
Dec 25, 2025
47.60
48.10
47.60
47.60
47.60
0.00%
0
0.00
Dec 24, 2025
47.90
48.10
47.60
47.60
47.60
-0.40%
109,581
0.16
Dec 23, 2025
48.02
48.10
47.77
47.79
47.79
-0.71%
289,984
0.43
Dec 22, 2025
47.90
48.38
47.58
48.13
48.13
+0.15%
563,430
0.84
Dec 19, 2025
47.40
48.06
47.11
48.06
48.06
+1.95%
1,404,558
2.12
Dec 18, 2025
46.92
47.72
46.87
47.14
47.14
-1.01%
1,229,923
1.89
Dec 17, 2025
47.49
47.70
47.04
47.62
47.62
+0.27%
874,348
1.33
Dec 16, 2025
47.39
48.09
47.30
47.49
47.49
+0.91%
967,569
1.48
Dec 15, 2025
46.78
47.37
46.72
47.06
47.06
+0.56%
758,780
1.17
Dec 12, 2025
46.97
47.47
46.78
46.80
46.80
+1.30%
1,046,498
1.63
Dec 11, 2025
45.36
46.37
45.14
46.20
46.20
+1.74%
677,857
1.06
Dec 10, 2025
45.88
45.91
45.21
45.41
45.41
-1.24%
633,374
0.98
Dec 09, 2025
45.97
46.36
45.70
45.98
45.98
-0.35%
535,289
0.83
Dec 08, 2025
46.45
46.61
45.97
46.14
46.14
-0.94%
577,767
0.89
Dec 05, 2025
46.06
46.76
45.55
46.58
46.58
+1.26%
778,663
1.20
Dec 04, 2025
46.99
47.02
46.00
46.00
46.00
-1.73%
579,470
0.89
Dec 03, 2025
46.63
46.94
46.38
46.81
46.81
+0.36%
553,184
0.85
Dec 02, 2025
46.39
47.24
46.00
46.64
46.64
+0.63%
757,380
1.17
Dec 01, 2025
46.11
46.61
46.01
46.35
46.35
-0.58%
609,432
0.93
Nov 28, 2025
47.32
47.43
46.58
46.62
46.62
-1.56%
824,849
1.26
Nov 27, 2025
47.00
47.47
46.91
47.36
47.36
+0.89%
667,907
1.03
Nov 26, 2025
47.10
47.17
46.60
46.94
46.94
-0.15%
710,754
1.09
Nov 25, 2025
46.22
47.02
45.85
47.01
47.01
+1.89%
489,097
0.75
Nov 24, 2025
45.90
46.36
45.72
46.14
46.14
+1.23%
704,284
1.08
Rows: