AB Science SA (FR:AB)
:AB
Want to see FR:AB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.96
0.97
0.94
0.97
0.97
+0.31%
321,105
1.90
May 19, 2026
0.99
1.00
0.96
0.96
0.96
-0.82%
291,759
1.76
May 18, 2026
1.00
1.04
0.96
0.97
0.97
-2.51%
220,191
1.35
May 15, 2026
1.02
1.04
0.99
1.00
1.00
-4.78%
413,823
2.62
May 14, 2026
0.94
1.05
0.93
1.05
1.05
+12.23%
675,385
4.46
May 13, 2026
0.95
0.95
0.93
0.93
0.93
-3.32%
534,690
3.72
May 12, 2026
0.96
0.97
0.95
0.96
0.96
-1.63%
183,392
1.28
May 11, 2026
0.96
1.02
0.95
0.98
0.98
+2.19%
309,358
2.16
May 08, 2026
0.97
0.97
0.95
0.96
0.96
-0.83%
212,750
1.47
May 07, 2026
1.01
1.01
0.96
0.97
0.97
-3.30%
418,594
3.01
May 06, 2026
1.00
1.02
0.98
1.00
1.00
+0.40%
483,734
3.65
May 05, 2026
1.00
1.03
0.99
1.00
1.00
-0.40%
377,599
2.94
May 04, 2026
1.07
1.08
1.00
1.00
1.00
-5.30%
343,694
2.76
May 01, 2026
1.06
1.10
1.06
1.06
1.06
0.00%
0
0.00
Apr 30, 2026
1.10
1.10
1.06
1.06
1.06
-4.00%
363,996
2.98
Apr 29, 2026
1.16
1.16
1.09
1.10
1.10
-6.62%
626,505
5.49
Apr 28, 2026
1.21
1.21
1.16
1.18
1.18
+1.90%
83,888
0.73
Apr 27, 2026
1.16
1.17
1.15
1.16
1.16
-0.34%
33,873
0.29
Apr 24, 2026
1.17
1.17
1.15
1.16
1.16
-0.51%
91,186
0.79
Apr 23, 2026
1.17
1.18
1.15
1.17
1.17
-0.17%
113,776
0.98
Apr 22, 2026
1.20
1.20
1.16
1.17
1.17
-1.35%
101,600
0.87
Apr 21, 2026
1.18
1.22
1.17
1.18
1.18
+2.42%
309,572
2.69
Apr 20, 2026
1.16
1.18
1.14
1.16
1.16
-0.34%
221,912
1.98
Apr 17, 2026
1.22
1.22
1.15
1.16
1.16
-2.85%
400,181
3.72
Apr 16, 2026
1.22
1.23
1.19
1.19
1.19
-1.97%
107,559
0.98
Apr 15, 2026
1.20
1.22
1.20
1.22
1.22
+0.83%
62,695
0.56
Apr 14, 2026
1.19
1.22
1.18
1.21
1.21
+1.51%
137,200
1.24
Apr 13, 2026
1.21
1.21
1.18
1.19
1.19
0.00%
53,615
0.48
Apr 10, 2026
1.20
1.22
1.19
1.19
1.19
-0.83%
69,800
0.62
Apr 09, 2026
1.22
1.24
1.18
1.20
1.20
+0.67%
231,286
2.01
Apr 08, 2026
1.20
1.21
1.18
1.19
1.19
+1.71%
83,311
0.71
Apr 07, 2026
1.18
1.20
1.17
1.17
1.17
-0.85%
36,631
0.28
Apr 06, 2026
1.18
1.21
1.15
1.18
1.18
0.00%
0
0.00
Apr 03, 2026
1.18
1.21
1.15
1.18
1.18
0.00%
0
0.00
Apr 02, 2026
1.21
1.21
1.15
1.18
1.18
-2.96%
131,837
0.94
Apr 01, 2026
1.22
1.23
1.20
1.22
1.22
+0.66%
48,464
0.32
Mar 31, 2026
1.18
1.21
1.16
1.21
1.21
+3.42%
173,098
1.17
Mar 30, 2026
1.16
1.17
1.14
1.17
1.17
+1.21%
31,456
0.20
Mar 27, 2026
1.19
1.19
1.13
1.16
1.16
+0.17%
86,751
0.54
Mar 26, 2026
1.20
1.20
1.15
1.15
1.15
-0.17%
75,204
0.44
Mar 25, 2026
1.15
1.20
1.15
1.16
1.16
+3.03%
195,419
1.18
Mar 24, 2026
1.18
1.20
1.12
1.12
1.12
-4.75%
147,288
0.90
Mar 23, 2026
1.19
1.24
1.16
1.18
1.18
-2.16%
208,694
1.29
Mar 20, 2026
1.22
1.23
1.19
1.20
1.20
-0.82%
60,095
0.34
Mar 19, 2026
1.25
1.25
1.21
1.21
1.21
-1.78%
23,133
0.13
Mar 18, 2026
1.23
1.27
1.22
1.24
1.24
0.00%
45,408
0.24
Mar 17, 2026
1.22
1.24
1.19
1.24
1.24
+0.98%
107,615
0.56
Mar 16, 2026
1.23
1.24
1.21
1.22
1.22
+0.33%
62,772
0.32
Mar 13, 2026
1.25
1.25
1.22
1.22
1.22
-2.09%
64,480
0.32
Mar 12, 2026
1.27
1.30
1.25
1.25
1.25
-2.04%
105,679
0.53
Rows: