Education
About Us
Working with TipRanks
Follow Us
AB Science SA (FR:AB)
:AB
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
1.50
1.50
1.42
1.43
1.43
-3.11%
353,871
1.06
Jan 09, 2026
1.48
1.51
1.45
1.48
1.48
+0.82%
256,989
0.77
Jan 08, 2026
1.55
1.59
1.45
1.47
1.47
+4.26%
821,385
2.50
Jan 07, 2026
1.39
1.44
1.38
1.41
1.41
+1.00%
191,115
0.58
Jan 06, 2026
1.42
1.43
1.38
1.39
1.39
-1.55%
183,599
0.55
Jan 05, 2026
1.47
1.49
1.36
1.42
1.42
-3.01%
405,309
1.19
Jan 02, 2026
1.54
1.61
1.44
1.46
1.46
-4.95%
650,053
1.97
Dec 31, 2025
1.42
1.54
1.41
1.54
1.54
+8.17%
544,399
1.68
Dec 30, 2025
1.37
1.43
1.34
1.42
1.42
+3.95%
490,452
1.54
Dec 29, 2025
1.33
1.41
1.30
1.37
1.37
+5.56%
517,486
1.66
Dec 24, 2025
1.30
1.30
1.27
1.29
1.29
-0.46%
118,075
0.38
Dec 23, 2025
1.33
1.40
1.29
1.30
1.30
+2.20%
1,136,139
3.88
Dec 22, 2025
1.27
1.28
1.24
1.27
1.27
0.00%
205,005
0.70
Dec 19, 2025
1.31
1.32
1.25
1.27
1.27
+3.92%
435,675
1.52
Dec 18, 2025
1.27
1.28
1.22
1.22
1.22
-3.47%
352,739
1.24
Dec 17, 2025
1.20
1.31
1.18
1.27
1.27
+5.67%
495,305
1.75
Dec 16, 2025
1.21
1.25
1.20
1.20
1.20
+0.33%
107,329
0.38
Dec 15, 2025
1.23
1.24
1.19
1.20
1.20
-1.97%
183,169
0.65
Dec 12, 2025
1.32
1.32
1.20
1.22
1.22
-0.49%
738,379
2.72
Dec 11, 2025
1.19
1.28
1.17
1.23
1.23
+3.03%
389,677
1.46
Dec 10, 2025
1.20
1.20
1.17
1.19
1.19
+1.02%
43,351
0.16
Dec 09, 2025
1.19
1.19
1.16
1.18
1.18
+0.51%
84,963
0.32
Dec 08, 2025
1.20
1.22
1.17
1.17
1.17
-3.62%
136,384
0.51
Dec 05, 2025
1.20
1.22
1.18
1.22
1.22
+1.50%
199,166
0.75
Dec 04, 2025
1.17
1.20
1.17
1.20
1.20
+3.45%
106,482
0.40
Dec 03, 2025
1.16
1.18
1.15
1.16
1.16
-1.86%
204,833
0.78
Dec 02, 2025
1.17
1.22
1.17
1.18
1.18
+1.55%
298,291
1.15
Dec 01, 2025
1.18
1.20
1.15
1.16
1.16
-2.02%
224,374
0.86
Nov 28, 2025
1.19
1.20
1.17
1.19
1.19
+0.51%
105,607
0.39
Nov 27, 2025
1.14
1.21
1.14
1.18
1.18
+4.80%
354,248
1.26
Nov 26, 2025
1.13
1.14
1.13
1.13
1.13
-1.05%
166,967
0.60
Nov 25, 2025
1.15
1.15
1.13
1.14
1.14
-1.04%
156,333
0.56
Nov 24, 2025
1.15
1.15
1.14
1.15
1.15
0.00%
95,510
0.34
Nov 21, 2025
1.15
1.15
1.13
1.15
1.15
0.00%
83,757
0.30
Nov 20, 2025
1.17
1.17
1.15
1.15
1.15
-0.86%
54,743
0.19
Nov 19, 2025
1.15
1.17
1.14
1.16
1.16
+1.05%
53,411
0.19
Nov 18, 2025
1.15
1.18
1.14
1.15
1.15
-0.52%
46,414
0.16
Nov 17, 2025
1.16
1.16
1.14
1.15
1.15
-0.17%
100,971
0.35
Nov 14, 2025
1.17
1.17
1.14
1.16
1.16
-2.03%
139,782
0.48
Nov 13, 2025
1.20
1.22
1.16
1.18
1.18
-1.01%
185,168
0.63
Nov 12, 2025
1.20
1.20
1.17
1.19
1.19
+1.02%
86,014
0.29
Nov 11, 2025
1.17
1.20
1.16
1.18
1.18
+0.68%
68,987
0.23
Nov 10, 2025
1.17
1.19
1.16
1.17
1.17
+1.38%
80,504
0.27
Nov 07, 2025
1.15
1.17
1.14
1.16
1.16
+1.23%
65,009
0.22
Nov 06, 2025
1.16
1.16
1.14
1.14
1.14
+0.18%
92,403
0.31
Nov 05, 2025
1.16
1.17
1.13
1.14
1.14
-3.23%
189,158
0.62
Nov 04, 2025
1.17
1.22
1.16
1.18
1.18
-0.51%
221,407
0.73
Nov 03, 2025
1.23
1.24
1.17
1.18
1.18
-3.27%
259,006
0.85
Oct 31, 2025
1.16
1.24
1.16
1.22
1.22
+5.34%
246,634
0.81
Oct 30, 2025
1.16
1.18
1.16
1.16
1.16
-0.34%
237,028
0.77
Rows: