AB Science SA (FR:AB)

:AB

France Market

AB

AB Science SA

RESEARCH TOOLSreports

AB Science SA (AB) Historical Prices

19 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 07, 2026

1.18

1.20

1.17

1.17

1.17

-0.85%

36,631

0.28

Apr 06, 2026

1.18

1.21

1.15

1.18

1.18

0.00%

0

0.00

Apr 03, 2026

1.18

1.21

1.15

1.18

1.18

0.00%

0

0.00

Apr 02, 2026

1.21

1.21

1.15

1.18

1.18

-2.96%

131,837

0.94

Apr 01, 2026

1.22

1.23

1.20

1.22

1.22

+0.66%

48,464

0.32

Mar 31, 2026

1.18

1.21

1.16

1.21

1.21

+3.42%

173,098

1.17

Mar 30, 2026

1.16

1.17

1.14

1.17

1.17

+1.21%

31,456

0.20

Mar 27, 2026

1.19

1.19

1.13

1.16

1.16

+0.17%

86,751

0.54

Mar 26, 2026

1.20

1.20

1.15

1.15

1.15

-0.17%

75,204

0.44

Mar 25, 2026

1.15

1.20

1.15

1.16

1.16

+3.03%

195,419

1.18

Mar 24, 2026

1.18

1.20

1.12

1.12

1.12

-4.75%

147,288

0.90

Mar 23, 2026

1.19

1.24

1.16

1.18

1.18

-2.16%

208,694

1.29

Mar 20, 2026

1.22

1.23

1.19

1.20

1.20

-0.82%

60,095

0.34

Mar 19, 2026

1.25

1.25

1.21

1.21

1.21

-1.78%

23,133

0.13

Mar 18, 2026

1.23

1.27

1.22

1.24

1.24

0.00%

45,408

0.24

Mar 17, 2026

1.22

1.24

1.19

1.24

1.24

+0.98%

107,615

0.56

Mar 16, 2026

1.23

1.24

1.21

1.22

1.22

+0.33%

62,772

0.32

Mar 13, 2026

1.25

1.25

1.22

1.22

1.22

-2.09%

64,480

0.32

Mar 12, 2026

1.27

1.30

1.25

1.25

1.25

-2.04%

105,679

0.53

Mar 11, 2026

1.29

1.29

1.27

1.27

1.27

-2.45%

50,741

0.24

Mar 10, 2026

1.25

1.31

1.25

1.30

1.30

+3.99%

116,636

0.54

Mar 09, 2026

1.27

1.27

1.24

1.25

1.25

-2.64%

71,712

0.33

Mar 06, 2026

1.30

1.31

1.28

1.29

1.29

-0.62%

36,717

0.17

Mar 05, 2026

1.30

1.32

1.28

1.30

1.30

-0.61%

81,385

0.37

Mar 04, 2026

1.25

1.33

1.25

1.30

1.30

+4.82%

115,798

0.53

Mar 03, 2026

1.28

1.29

1.23

1.24

1.24

-4.31%

243,791

1.13

Mar 02, 2026

1.30

1.34

1.29

1.30

1.30

-3.85%

136,671

0.63

Feb 27, 2026

1.36

1.38

1.35

1.35

1.35

-0.59%

70,099

0.32

Feb 26, 2026

1.36

1.37

1.34

1.36

1.36

+0.29%

90,372

0.40

Feb 25, 2026

1.39

1.40

1.34

1.36

1.36

+0.59%

203,100

0.92

Feb 24, 2026

1.31

1.35

1.31

1.35

1.35

+1.35%

99,655

0.44

Feb 23, 2026

1.33

1.35

1.31

1.33

1.33

-0.60%

73,654

0.32

Feb 20, 2026

1.32

1.36

1.30

1.34

1.34

+1.36%

84,787

0.37

Feb 19, 2026

1.27

1.33

1.27

1.32

1.32

+2.80%

109,299

0.48

Feb 18, 2026

1.28

1.30

1.27

1.28

1.28

0.00%

76,047

0.33

Feb 17, 2026

1.28

1.29

1.26

1.28

1.28

-3.17%

67,524

0.30

Feb 16, 2026

1.33

1.33

1.26

1.28

1.28

-3.77%

242,039

1.07

Feb 13, 2026

1.34

1.34

1.32

1.33

1.33

-0.30%

55,413

0.25

Feb 12, 2026

1.34

1.34

1.32

1.33

1.33

-0.75%

137,480

0.61

Feb 11, 2026

1.39

1.40

1.32

1.34

1.34

-3.32%

333,141

1.50

Feb 10, 2026

1.43

1.44

1.39

1.39

1.39

+1.17%

274,909

1.25

Feb 09, 2026

1.38

1.38

1.35

1.37

1.37

-0.72%

103,125

0.47

Feb 06, 2026

1.41

1.41

1.35

1.38

1.38

+0.58%

65,679

0.30

Feb 05, 2026

1.39

1.40

1.37

1.37

1.37

-1.29%

101,840

0.46

Feb 04, 2026

1.40

1.42

1.38

1.39

1.39

-0.29%

96,348

0.44

Feb 03, 2026

1.41

1.43

1.39

1.39

1.39

-1.13%

73,707

0.34

Feb 02, 2026

1.40

1.44

1.37

1.41

1.41

+0.43%

153,141

0.70

Jan 30, 2026

1.45

1.46

1.40

1.40

1.40

+1.01%

114,007

0.51

Jan 29, 2026

1.41

1.41

1.38

1.39

1.39

-1.42%

102,636

0.46

Jan 28, 2026

1.42

1.42

1.39

1.41

1.41

-0.98%

73,590

0.32

Rows:

50