Education
About Us
Working with TipRanks
Follow Us
AB Science SA (FR:AB)
:AB
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
1.23
1.24
1.21
1.22
1.22
+0.33%
62,772
0.32
Mar 13, 2026
1.25
1.25
1.22
1.22
1.22
-2.09%
64,480
0.32
Mar 12, 2026
1.27
1.30
1.25
1.25
1.25
-2.04%
105,679
0.53
Mar 11, 2026
1.29
1.29
1.27
1.27
1.27
-2.45%
50,741
0.24
Mar 10, 2026
1.25
1.31
1.25
1.30
1.30
+3.99%
116,636
0.54
Mar 09, 2026
1.27
1.27
1.24
1.25
1.25
-2.64%
71,712
0.33
Mar 06, 2026
1.30
1.31
1.28
1.29
1.29
-0.62%
36,717
0.17
Mar 05, 2026
1.30
1.32
1.28
1.30
1.30
-0.61%
81,385
0.37
Mar 04, 2026
1.25
1.33
1.25
1.30
1.30
+4.82%
115,798
0.53
Mar 03, 2026
1.28
1.29
1.23
1.24
1.24
-4.31%
243,791
1.13
Mar 02, 2026
1.30
1.34
1.29
1.30
1.30
-3.85%
136,671
0.63
Feb 27, 2026
1.36
1.38
1.35
1.35
1.35
-0.59%
70,099
0.32
Feb 26, 2026
1.36
1.37
1.34
1.36
1.36
+0.29%
90,372
0.40
Feb 25, 2026
1.39
1.40
1.34
1.36
1.36
+0.59%
203,100
0.92
Feb 24, 2026
1.31
1.35
1.31
1.35
1.35
+1.35%
99,655
0.44
Feb 23, 2026
1.33
1.35
1.31
1.33
1.33
-0.60%
73,654
0.32
Feb 20, 2026
1.32
1.36
1.30
1.34
1.34
+1.36%
84,787
0.37
Feb 19, 2026
1.27
1.33
1.27
1.32
1.32
+2.80%
109,299
0.48
Feb 18, 2026
1.28
1.30
1.27
1.28
1.28
0.00%
76,047
0.33
Feb 17, 2026
1.28
1.29
1.26
1.28
1.28
-3.17%
67,524
0.30
Feb 16, 2026
1.33
1.33
1.26
1.28
1.28
-3.77%
242,039
1.07
Feb 13, 2026
1.34
1.34
1.32
1.33
1.33
-0.30%
55,413
0.25
Feb 12, 2026
1.34
1.34
1.32
1.33
1.33
-0.75%
137,480
0.61
Feb 11, 2026
1.39
1.40
1.32
1.34
1.34
-3.32%
333,141
1.50
Feb 10, 2026
1.43
1.44
1.39
1.39
1.39
+1.17%
274,909
1.25
Feb 09, 2026
1.38
1.38
1.35
1.37
1.37
-0.72%
103,125
0.47
Feb 06, 2026
1.41
1.41
1.35
1.38
1.38
+0.58%
65,679
0.30
Feb 05, 2026
1.39
1.40
1.37
1.37
1.37
-1.29%
101,840
0.46
Feb 04, 2026
1.40
1.42
1.38
1.39
1.39
-0.29%
96,348
0.44
Feb 03, 2026
1.41
1.43
1.39
1.39
1.39
-1.13%
73,707
0.34
Feb 02, 2026
1.40
1.44
1.37
1.41
1.41
+0.43%
153,141
0.70
Jan 30, 2026
1.45
1.46
1.40
1.40
1.40
+1.01%
114,007
0.51
Jan 29, 2026
1.41
1.41
1.38
1.39
1.39
-1.42%
102,636
0.46
Jan 28, 2026
1.42
1.42
1.39
1.41
1.41
-0.98%
73,590
0.32
Jan 27, 2026
1.40
1.42
1.40
1.42
1.42
+0.42%
135,206
0.59
Jan 26, 2026
1.44
1.44
1.40
1.42
1.42
-1.25%
129,824
0.56
Jan 23, 2026
1.42
1.45
1.42
1.44
1.44
0.00%
120,883
0.52
Jan 22, 2026
1.44
1.47
1.41
1.44
1.44
+4.66%
225,124
0.97
Jan 21, 2026
1.37
1.37
1.35
1.37
1.37
-0.29%
35,972
0.15
Jan 20, 2026
1.37
1.38
1.35
1.38
1.38
-0.29%
121,237
0.50
Jan 19, 2026
1.39
1.40
1.35
1.38
1.38
-2.27%
268,358
1.11
Jan 16, 2026
1.42
1.44
1.41
1.41
1.41
+0.14%
131,378
0.54
Jan 15, 2026
1.43
1.44
1.41
1.41
1.41
-0.28%
113,294
0.46
Jan 14, 2026
1.41
1.43
1.41
1.41
1.41
+0.28%
116,181
0.44
Jan 13, 2026
1.42
1.44
1.40
1.41
1.41
-1.67%
160,177
0.60
Jan 12, 2026
1.50
1.50
1.42
1.43
1.43
-3.11%
353,871
1.22
Jan 09, 2026
1.48
1.51
1.45
1.48
1.48
+0.82%
256,989
0.85
Jan 08, 2026
1.55
1.59
1.45
1.47
1.47
+4.26%
821,385
2.72
Jan 07, 2026
1.39
1.44
1.38
1.41
1.41
+1.00%
191,115
0.61
Jan 06, 2026
1.42
1.43
1.38
1.39
1.39
-1.55%
183,599
0.58
Rows: