Education
About Us
Working with TipRanks
Follow Us
AB Science SA (FR:AB)
:AB
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.33
1.40
1.29
1.30
1.30
+2.20%
1,136,139
3.88
Dec 22, 2025
1.27
1.28
1.24
1.27
1.27
0.00%
205,005
0.70
Dec 19, 2025
1.31
1.32
1.25
1.27
1.27
+3.92%
435,675
1.52
Dec 18, 2025
1.27
1.28
1.22
1.22
1.22
-3.47%
352,739
1.24
Dec 17, 2025
1.20
1.31
1.18
1.27
1.27
+5.67%
495,305
1.75
Dec 16, 2025
1.21
1.25
1.20
1.20
1.20
+0.33%
107,329
0.38
Dec 15, 2025
1.23
1.24
1.19
1.20
1.20
-1.97%
183,169
0.65
Dec 12, 2025
1.32
1.32
1.20
1.22
1.22
-0.49%
738,379
2.72
Dec 11, 2025
1.19
1.28
1.17
1.23
1.23
+3.03%
389,677
1.46
Dec 10, 2025
1.20
1.20
1.17
1.19
1.19
+1.02%
43,351
0.16
Dec 09, 2025
1.19
1.19
1.16
1.18
1.18
+0.51%
84,963
0.32
Dec 08, 2025
1.20
1.22
1.17
1.17
1.17
-3.62%
136,384
0.51
Dec 05, 2025
1.20
1.22
1.18
1.22
1.22
+1.50%
199,166
0.75
Dec 04, 2025
1.17
1.20
1.17
1.20
1.20
+3.45%
106,482
0.40
Dec 03, 2025
1.16
1.18
1.15
1.16
1.16
-1.86%
204,833
0.78
Dec 02, 2025
1.17
1.22
1.17
1.18
1.18
+1.55%
298,291
1.15
Dec 01, 2025
1.18
1.20
1.15
1.16
1.16
-2.02%
224,374
0.86
Nov 28, 2025
1.19
1.20
1.17
1.19
1.19
+0.51%
105,607
0.39
Nov 27, 2025
1.14
1.21
1.14
1.18
1.18
+4.80%
354,248
1.26
Nov 26, 2025
1.13
1.14
1.13
1.13
1.13
-1.05%
166,967
0.60
Nov 25, 2025
1.15
1.15
1.13
1.14
1.14
-1.04%
156,333
0.56
Nov 24, 2025
1.15
1.15
1.14
1.15
1.15
0.00%
95,510
0.34
Nov 21, 2025
1.15
1.15
1.13
1.15
1.15
0.00%
83,757
0.30
Nov 20, 2025
1.17
1.17
1.15
1.15
1.15
-0.86%
54,743
0.19
Nov 19, 2025
1.15
1.17
1.14
1.16
1.16
+1.05%
53,411
0.19
Nov 18, 2025
1.15
1.18
1.14
1.15
1.15
-0.52%
46,414
0.16
Nov 17, 2025
1.16
1.16
1.14
1.15
1.15
-0.17%
100,971
0.35
Nov 14, 2025
1.17
1.17
1.14
1.16
1.16
-2.03%
139,782
0.48
Nov 13, 2025
1.20
1.22
1.16
1.18
1.18
-1.01%
185,168
0.63
Nov 12, 2025
1.20
1.20
1.17
1.19
1.19
+1.02%
86,014
0.29
Nov 11, 2025
1.17
1.20
1.16
1.18
1.18
+0.68%
68,987
0.23
Nov 10, 2025
1.17
1.19
1.16
1.17
1.17
+1.38%
80,504
0.27
Nov 07, 2025
1.15
1.17
1.14
1.16
1.16
+1.23%
65,009
0.22
Nov 06, 2025
1.16
1.16
1.14
1.14
1.14
+0.18%
92,403
0.31
Nov 05, 2025
1.16
1.17
1.13
1.14
1.14
-3.23%
189,158
0.62
Nov 04, 2025
1.17
1.22
1.16
1.18
1.18
-0.51%
221,407
0.73
Nov 03, 2025
1.23
1.24
1.17
1.18
1.18
-3.27%
259,006
0.85
Oct 31, 2025
1.16
1.24
1.16
1.22
1.22
+5.34%
246,634
0.81
Oct 30, 2025
1.16
1.18
1.16
1.16
1.16
-0.34%
237,028
0.77
Oct 29, 2025
1.17
1.19
1.16
1.17
1.17
-0.68%
281,542
0.92
Oct 28, 2025
1.18
1.20
1.16
1.17
1.17
-1.18%
220,120
0.72
Oct 27, 2025
1.20
1.22
1.19
1.19
1.19
-1.16%
226,496
0.73
Oct 24, 2025
1.22
1.22
1.19
1.20
1.20
0.00%
255,187
0.79
Oct 23, 2025
1.23
1.23
1.18
1.20
1.20
-1.96%
417,414
1.24
Oct 22, 2025
1.25
1.27
1.22
1.23
1.23
-2.85%
289,856
0.86
Oct 21, 2025
1.26
1.28
1.24
1.26
1.26
-0.16%
297,212
0.86
Oct 20, 2025
1.30
1.33
1.26
1.26
1.26
-1.71%
311,408
0.90
Oct 17, 2025
1.41
1.41
1.26
1.29
1.29
-9.05%
1,027,588
3.08
Oct 16, 2025
1.49
1.54
1.40
1.41
1.41
-2.88%
538,249
1.64
Oct 15, 2025
1.50
1.68
1.44
1.46
1.46
-0.55%
1,838,706
6.12
Rows: