Fox Corporation Class B (FOX)
NASDAQ:FOX
Want to see FOX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
44.46
46.13
44.15
45.91
45.91
+3.42%
4,230,592
2.63
Jun 25, 2026
45.22
45.44
44.08
44.39
44.39
-2.16%
1,912,706
1.20
Jun 24, 2026
44.72
46.44
44.54
45.37
45.37
+1.84%
2,349,455
1.49
Jun 23, 2026
45.51
45.51
44.17
44.55
44.55
-0.85%
2,263,932
1.44
Jun 22, 2026
47.00
47.02
44.21
44.93
44.93
-4.30%
3,099,149
2.00
Jun 18, 2026
46.82
48.29
45.94
46.95
46.95
+0.47%
10,231,260
7.04
Jun 17, 2026
47.47
48.67
46.50
46.73
46.73
-2.54%
4,020,326
2.82
Jun 16, 2026
49.50
49.63
47.01
47.95
47.95
-4.01%
5,754,600
4.20
Jun 15, 2026
52.03
52.87
48.31
49.96
49.96
-15.22%
6,952,035
5.40
Jun 12, 2026
61.68
61.96
58.17
58.92
58.92
-3.98%
1,516,845
1.18
Jun 11, 2026
61.48
61.92
60.95
61.36
61.36
+0.54%
772,331
0.58
Jun 10, 2026
61.13
61.78
60.09
61.03
61.03
+0.21%
979,978
0.73
Jun 09, 2026
60.63
61.24
60.05
60.90
60.90
+0.93%
1,128,475
0.84
Jun 08, 2026
59.44
60.50
58.87
60.34
60.34
+0.77%
1,082,560
0.80
Jun 05, 2026
58.91
60.10
58.91
59.88
59.88
+1.96%
918,111
0.67
Jun 04, 2026
58.28
59.84
58.08
58.73
58.73
+2.25%
586,001
0.42
Jun 03, 2026
58.43
58.83
57.24
57.44
57.44
-2.06%
802,691
0.58
Jun 02, 2026
59.92
60.31
58.03
58.65
58.65
-1.99%
1,336,688
0.95
Jun 01, 2026
57.44
60.10
57.15
59.84
59.84
+4.27%
917,599
0.65
May 29, 2026
58.72
58.94
57.04
57.39
57.39
-3.11%
2,677,398
1.91
May 28, 2026
58.27
59.23
57.67
59.23
59.23
+1.04%
857,982
0.60
May 27, 2026
58.08
59.28
57.85
58.62
58.62
+0.93%
975,235
0.68
May 26, 2026
57.17
58.14
57.05
58.08
58.08
+1.47%
587,402
0.40
May 22, 2026
57.57
58.59
56.89
57.24
57.24
-0.68%
1,212,600
0.83
May 21, 2026
57.19
57.93
56.53
57.63
57.63
+0.44%
779,337
0.53
May 20, 2026
58.09
58.38
57.33
57.38
57.38
-1.22%
911,665
0.61
May 19, 2026
58.98
59.37
58.04
58.09
58.09
-1.53%
1,080,878
0.72
May 18, 2026
58.21
59.04
57.85
58.99
58.99
+1.94%
637,825
0.42
May 15, 2026
58.70
59.00
57.27
57.87
57.87
-1.25%
840,525
0.54
May 14, 2026
59.52
60.09
58.33
58.60
58.60
-1.46%
545,932
0.35
May 13, 2026
59.49
59.80
58.79
59.47
59.47
0.00%
1,039,500
0.67
May 12, 2026
61.58
61.58
59.04
59.47
59.47
-2.80%
1,169,339
0.74
May 11, 2026
57.97
61.48
57.21
61.18
61.18
+8.09%
1,639,931
1.03
May 08, 2026
56.21
56.66
55.64
56.60
56.60
+0.18%
939,712
0.59
May 07, 2026
55.87
57.11
55.87
56.50
56.50
+0.50%
1,325,263
0.82
May 06, 2026
56.54
56.79
55.86
56.22
56.22
+0.55%
1,085,707
0.67
May 05, 2026
56.07
56.30
55.15
55.91
55.91
-0.29%
751,322
0.45
May 04, 2026
56.97
57.13
55.93
56.07
56.07
-1.51%
818,679
0.48
May 01, 2026
57.11
57.51
56.68
56.93
56.93
-0.16%
817,625
0.48
Apr 30, 2026
56.07
57.34
55.66
57.02
57.02
+0.71%
918,229
0.54
Apr 29, 2026
56.47
56.95
56.18
56.62
56.62
+0.07%
601,517
0.35
Apr 28, 2026
57.63
57.75
56.45
56.58
56.58
-0.95%
728,250
0.42
Apr 27, 2026
56.03
57.39
56.03
57.12
57.12
+1.69%
753,411
0.43
Apr 24, 2026
57.56
57.67
55.97
56.17
56.17
-2.72%
817,303
0.47
Apr 23, 2026
58.80
59.04
57.17
57.74
57.74
-1.42%
952,913
0.54
Apr 22, 2026
57.61
58.86
57.59
58.57
58.57
+1.63%
804,567
0.46
Apr 21, 2026
57.74
58.29
57.41
57.63
57.63
-0.62%
773,886
0.44
Apr 20, 2026
58.35
58.98
57.96
57.99
57.99
-0.92%
894,575
0.50
Apr 17, 2026
57.87
58.61
57.56
58.53
58.53
+1.09%
1,064,177
0.59
Apr 16, 2026
56.95
58.23
56.95
57.90
57.90
+1.49%
1,142,479
0.64
Rows: