Fox (FOX)
NASDAQ:FOX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
52.88
53.22
51.76
52.87
52.87
-0.02%
1,000,158
0.55
Apr 01, 2026
53.31
53.66
52.05
52.88
52.88
-0.41%
2,353,969
1.31
Mar 31, 2026
54.15
54.70
51.99
53.10
53.10
-1.26%
7,924,480
4.75
Mar 30, 2026
53.66
54.43
53.15
53.78
53.78
+0.75%
2,007,128
1.22
Mar 27, 2026
52.96
53.43
51.84
53.38
53.38
+1.58%
1,740,025
1.06
Mar 26, 2026
52.33
53.01
52.13
52.55
52.55
+0.38%
1,244,255
0.76
Mar 25, 2026
52.52
52.86
51.39
52.35
52.35
-0.32%
1,006,017
0.62
Mar 24, 2026
51.63
53.13
51.49
52.52
52.52
+1.72%
1,908,862
1.20
Mar 23, 2026
52.93
52.99
51.55
51.63
51.63
-1.05%
1,814,469
1.15
Mar 20, 2026
51.93
52.58
51.75
52.18
52.18
+0.31%
4,114,219
2.69
Mar 19, 2026
52.13
53.04
51.38
52.02
52.02
-0.23%
2,319,812
1.52
Mar 18, 2026
52.38
53.23
51.98
52.14
52.14
-1.08%
2,125,633
1.34
Mar 17, 2026
52.55
53.73
52.45
52.71
52.71
+1.07%
1,842,302
1.17
Mar 16, 2026
52.14
53.09
52.08
52.15
52.15
+0.23%
1,590,750
1.01
Mar 13, 2026
52.82
53.92
51.19
52.03
52.03
-0.86%
3,461,104
2.25
Mar 12, 2026
52.37
53.17
52.23
52.48
52.48
-0.55%
1,270,878
0.83
Mar 11, 2026
53.08
53.42
52.47
52.77
52.77
-0.58%
1,390,015
0.91
Mar 10, 2026
53.83
53.83
52.70
53.08
53.08
-1.78%
1,530,831
1.01
Mar 09, 2026
53.78
54.22
53.07
54.04
54.04
-0.50%
1,871,337
1.24
Mar 06, 2026
53.18
54.48
52.46
54.31
54.31
+1.51%
1,634,069
1.09
Mar 05, 2026
53.05
53.73
52.82
53.50
53.50
+0.49%
1,472,194
0.98
Mar 04, 2026
52.01
54.22
51.99
53.24
53.24
+2.19%
2,035,485
1.37
Mar 03, 2026
51.49
52.50
51.24
52.38
52.10
+0.75%
1,695,138
1.15
Mar 02, 2026
51.62
52.12
51.13
51.99
51.71
+0.50%
1,785,674
1.22
Feb 27, 2026
51.51
52.05
51.11
51.73
51.45
-0.58%
2,265,298
1.57
Feb 26, 2026
49.87
52.24
49.87
52.03
51.75
+4.86%
2,018,715
1.41
Feb 25, 2026
49.57
50.40
48.76
49.62
49.35
-3.58%
1,527,851
1.07
Feb 24, 2026
50.84
51.58
50.62
51.46
51.18
+1.20%
1,604,649
1.15
Feb 23, 2026
51.88
52.12
50.70
50.85
50.58
-2.68%
2,219,764
1.60
Feb 20, 2026
51.50
52.35
51.10
52.25
51.97
+1.52%
1,679,254
1.20
Feb 19, 2026
51.64
52.19
51.27
51.47
51.19
-1.51%
1,779,291
1.22
Feb 18, 2026
51.13
52.45
50.75
52.26
51.98
+1.28%
2,187,977
1.52
Feb 17, 2026
51.64
52.79
51.42
51.60
51.32
+0.08%
2,336,667
1.65
Feb 16, 2026
52.62
52.62
51.07
51.56
51.28
0.00%
0
0.00
Feb 13, 2026
52.62
52.62
51.07
51.56
51.28
+0.33%
2,001,268
1.41
Feb 12, 2026
55.51
55.54
51.03
51.39
51.12
-7.32%
2,548,247
1.82
Feb 11, 2026
57.63
57.75
55.44
55.45
55.15
-3.53%
2,009,653
1.45
Feb 10, 2026
57.45
58.10
57.06
57.48
57.17
+1.29%
1,771,131
1.27
Feb 09, 2026
58.30
59.28
56.61
56.75
56.45
-2.74%
1,988,399
1.44
Feb 06, 2026
59.45
59.71
57.72
58.35
58.04
-1.35%
1,776,289
1.29
Feb 05, 2026
60.28
60.28
58.36
59.15
58.83
-2.71%
2,670,234
1.97
Feb 04, 2026
61.88
65.08
60.31
60.80
60.47
-3.77%
3,159,919
2.36
Feb 03, 2026
64.97
65.60
63.03
63.18
62.84
-3.22%
1,991,050
1.50
Feb 02, 2026
65.48
65.64
64.74
65.28
64.93
-0.44%
1,115,654
0.83
Jan 30, 2026
64.70
65.65
64.43
65.57
65.22
+1.34%
1,262,586
0.94
Jan 29, 2026
64.73
65.13
64.26
64.70
64.35
+0.64%
1,389,995
1.03
Jan 28, 2026
64.85
65.45
64.09
64.29
63.95
-0.94%
1,518,114
1.13
Jan 27, 2026
65.16
65.68
64.85
64.90
64.55
-0.67%
1,281,443
0.94
Jan 26, 2026
65.53
65.99
65.26
65.34
64.99
-0.29%
1,803,867
1.33
Jan 23, 2026
64.80
65.57
64.77
65.53
65.18
+0.77%
870,128
0.64
Rows: