Education
About Us
Working with TipRanks
Follow Us
Fox (FOX)
NASDAQ:FOX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
53.18
54.48
52.46
54.31
54.31
+1.51%
1,634,069
1.09
Mar 05, 2026
53.05
53.73
52.82
53.50
53.50
+0.49%
1,472,194
0.98
Mar 04, 2026
52.01
54.22
51.99
53.24
53.24
+2.19%
2,035,485
1.37
Mar 03, 2026
51.49
52.50
51.24
52.38
52.10
+0.75%
1,695,138
1.15
Mar 02, 2026
51.62
52.12
51.13
51.99
51.71
+0.50%
1,785,674
1.22
Feb 27, 2026
51.51
52.05
51.11
51.73
51.45
-0.58%
2,265,298
1.57
Feb 26, 2026
49.87
52.24
49.87
52.03
51.75
+4.86%
2,018,715
1.41
Feb 25, 2026
49.57
50.40
48.76
49.62
49.35
-3.58%
1,527,851
1.07
Feb 24, 2026
50.84
51.58
50.62
51.46
51.18
+1.20%
1,604,649
1.15
Feb 23, 2026
51.88
52.12
50.70
50.85
50.58
-2.68%
2,219,764
1.60
Feb 20, 2026
51.50
52.35
51.10
52.25
51.97
+1.52%
1,679,254
1.20
Feb 19, 2026
51.64
52.19
51.27
51.47
51.19
-1.51%
1,779,291
1.22
Feb 18, 2026
51.13
52.45
50.75
52.26
51.98
+1.28%
2,187,977
1.52
Feb 17, 2026
51.64
52.79
51.42
51.60
51.32
+0.08%
2,336,667
1.65
Feb 16, 2026
52.62
52.62
51.07
51.56
51.28
0.00%
0
0.00
Feb 13, 2026
52.62
52.62
51.07
51.56
51.28
+0.33%
2,001,268
1.41
Feb 12, 2026
55.51
55.54
51.03
51.39
51.12
-7.32%
2,548,247
1.82
Feb 11, 2026
57.63
57.75
55.44
55.45
55.15
-3.53%
2,009,653
1.45
Feb 10, 2026
57.45
58.10
57.06
57.48
57.17
+1.29%
1,771,131
1.27
Feb 09, 2026
58.30
59.28
56.61
56.75
56.45
-2.74%
1,988,399
1.44
Feb 06, 2026
59.45
59.71
57.72
58.35
58.04
-1.35%
1,776,289
1.29
Feb 05, 2026
60.28
60.28
58.36
59.15
58.83
-2.71%
2,670,234
1.97
Feb 04, 2026
61.88
65.08
60.31
60.80
60.47
-3.77%
3,159,919
2.36
Feb 03, 2026
64.97
65.60
63.03
63.18
62.84
-3.22%
1,991,050
1.50
Feb 02, 2026
65.48
65.64
64.74
65.28
64.93
-0.44%
1,115,654
0.83
Jan 30, 2026
64.70
65.65
64.43
65.57
65.22
+1.34%
1,262,586
0.94
Jan 29, 2026
64.73
65.13
64.26
64.70
64.35
+0.64%
1,389,995
1.03
Jan 28, 2026
64.85
65.45
64.09
64.29
63.95
-0.94%
1,518,114
1.13
Jan 27, 2026
65.16
65.68
64.85
64.90
64.55
-0.67%
1,281,443
0.94
Jan 26, 2026
65.53
65.99
65.26
65.34
64.99
-0.29%
1,803,867
1.33
Jan 23, 2026
64.80
65.57
64.77
65.53
65.18
+0.77%
870,128
0.64
Jan 22, 2026
65.47
65.78
65.00
65.03
64.68
-0.67%
1,181,378
0.88
Jan 21, 2026
65.09
65.67
64.64
65.47
65.12
+0.51%
1,918,133
1.43
Jan 20, 2026
65.01
65.79
64.75
65.14
64.79
-0.43%
1,366,237
1.03
Jan 19, 2026
65.55
66.15
65.28
65.42
65.07
0.00%
0
0.00
Jan 16, 2026
65.55
66.15
65.28
65.42
65.07
-0.30%
1,134,779
0.85
Jan 15, 2026
66.48
66.58
65.18
65.62
65.27
-0.89%
1,122,240
0.84
Jan 14, 2026
66.44
67.04
65.82
66.21
65.86
-0.47%
1,485,246
1.12
Jan 13, 2026
66.68
66.87
65.84
66.52
66.16
-0.34%
1,470,533
1.12
Jan 12, 2026
65.99
66.82
65.73
66.75
66.39
+0.50%
1,551,838
1.19
Jan 09, 2026
67.65
68.07
66.35
66.42
66.06
-1.67%
1,333,724
1.03
Jan 08, 2026
67.11
68.12
67.10
67.55
67.19
+0.72%
986,312
0.77
Jan 07, 2026
67.68
68.01
66.27
67.07
66.71
-0.97%
1,171,022
0.91
Jan 06, 2026
67.66
68.18
67.43
67.73
67.37
-0.04%
1,072,868
0.84
Jan 05, 2026
65.85
68.14
65.76
67.76
67.40
+2.73%
1,692,257
1.32
Jan 02, 2026
64.95
66.04
64.41
65.96
65.61
+1.59%
959,647
0.74
Jan 01, 2026
65.39
65.71
64.86
64.93
64.58
0.00%
0
0.00
Dec 31, 2025
65.39
65.71
64.86
64.93
64.58
-0.70%
753,672
0.57
Dec 30, 2025
64.92
65.74
64.82
65.39
65.04
+0.42%
865,075
0.65
Dec 29, 2025
65.10
65.73
65.08
65.12
64.77
-0.46%
917,890
0.68
Rows: