Education
About Us
Working with TipRanks
Follow Us
Fox Corporation Class B (FOX)
:FOX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
63.89
64.01
63.02
63.08
63.08
-0.57%
933,943
0.57
Dec 11, 2025
63.55
64.22
63.34
63.44
63.44
+0.02%
1,085,701
0.65
Dec 10, 2025
62.17
63.64
62.02
63.43
63.43
+1.98%
1,241,562
0.72
Dec 09, 2025
61.24
62.30
61.02
62.20
62.20
+1.53%
1,048,117
0.58
Dec 08, 2025
61.12
61.66
60.67
61.26
61.26
+0.61%
1,257,459
0.66
Dec 05, 2025
60.07
61.26
60.07
60.89
60.89
+1.16%
971,283
0.50
Dec 04, 2025
59.37
60.24
59.25
60.19
60.19
+1.45%
1,091,294
0.57
Dec 03, 2025
59.35
60.25
59.12
59.33
59.33
+0.19%
920,192
0.48
Dec 02, 2025
59.46
59.56
58.40
59.22
59.22
-0.20%
1,146,359
0.59
Dec 01, 2025
57.71
59.73
57.71
59.34
59.34
+1.85%
1,542,663
0.80
Nov 28, 2025
58.54
58.74
57.98
58.26
58.26
+0.24%
955,373
0.49
Nov 26, 2025
57.85
58.72
57.85
58.12
58.12
+0.26%
1,612,521
0.83
Nov 25, 2025
57.80
58.48
57.80
57.97
57.97
+0.45%
2,432,266
1.26
Nov 24, 2025
58.82
58.84
56.81
57.71
57.71
-2.42%
5,025,577
2.68
Nov 21, 2025
58.73
59.84
58.73
59.14
59.14
+0.84%
1,168,527
0.62
Nov 20, 2025
58.62
59.39
58.35
58.65
58.65
+0.67%
1,013,386
0.54
Nov 19, 2025
58.41
59.24
58.19
58.26
58.26
-0.44%
893,834
0.48
Nov 18, 2025
57.89
59.41
57.57
58.52
58.52
+0.79%
1,234,306
0.66
Nov 17, 2025
58.54
59.54
57.68
58.06
58.06
-0.68%
1,552,861
0.84
Nov 14, 2025
58.82
59.20
58.34
58.46
58.46
-0.83%
968,518
0.52
Nov 13, 2025
60.16
60.23
58.78
58.95
58.95
-2.19%
1,993,748
1.09
Nov 12, 2025
59.62
60.56
59.55
60.27
60.27
+0.47%
1,542,347
0.85
Nov 11, 2025
60.27
60.73
59.59
59.99
59.99
-0.10%
1,210,181
0.67
Nov 10, 2025
59.48
60.54
59.16
60.05
60.05
+0.96%
1,448,360
0.80
Nov 07, 2025
59.32
59.98
58.86
59.48
59.48
+0.24%
2,228,749
1.25
Nov 06, 2025
58.56
59.68
58.41
59.34
59.34
+1.68%
1,301,573
0.74
Nov 05, 2025
58.15
59.00
57.75
58.36
58.36
+0.36%
1,846,023
1.05
Nov 04, 2025
57.21
58.55
56.40
58.15
58.15
+1.45%
1,095,736
0.62
Nov 03, 2025
58.13
58.66
56.50
57.32
57.32
-1.87%
2,123,414
1.19
Oct 31, 2025
58.79
58.80
57.57
58.41
58.41
-0.71%
1,541,352
0.87
Oct 30, 2025
56.25
59.99
56.00
58.83
58.83
+8.24%
2,436,420
1.38
Oct 29, 2025
54.24
54.78
53.71
54.35
54.35
-0.33%
862,064
0.49
Oct 28, 2025
55.40
55.49
54.47
54.53
54.53
-0.51%
767,997
0.43
Oct 27, 2025
53.00
54.82
52.99
54.81
54.81
+3.61%
1,098,261
0.62
Oct 24, 2025
53.00
53.88
52.85
52.90
52.90
+0.13%
1,185,011
0.67
Oct 23, 2025
52.79
53.17
52.69
52.83
52.83
+0.65%
757,553
0.43
Oct 22, 2025
52.47
53.45
52.26
52.49
52.49
+0.04%
921,521
0.52
Oct 21, 2025
52.29
52.85
52.08
52.47
52.47
+0.69%
696,197
0.39
Oct 20, 2025
52.21
52.25
51.55
52.11
52.11
+0.42%
811,544
0.45
Oct 17, 2025
51.44
52.01
51.37
51.89
51.89
+1.21%
856,816
0.48
Oct 16, 2025
51.76
51.97
50.72
51.27
51.27
-0.64%
703,049
0.39
Oct 15, 2025
52.31
52.59
51.51
51.60
51.60
-0.98%
961,293
0.54
Oct 14, 2025
51.57
52.22
51.27
52.11
52.11
+0.31%
959,007
0.54
Oct 13, 2025
51.70
52.06
51.02
51.95
51.95
+1.07%
644,907
0.36
Oct 10, 2025
53.11
53.11
51.25
51.40
51.40
-2.39%
955,413
0.54
Oct 09, 2025
53.97
53.97
52.61
52.66
52.66
-2.05%
832,828
0.47
Oct 08, 2025
55.14
55.42
53.50
53.76
53.76
-2.38%
1,452,792
0.82
Oct 07, 2025
55.02
55.70
54.64
55.07
55.07
0.00%
1,932,000
1.10
Oct 06, 2025
55.75
56.07
55.02
55.07
55.07
-1.22%
1,242,071
0.71
Oct 03, 2025
55.74
56.41
55.68
55.75
55.75
-0.23%
1,497,102
0.86
Rows: