Fox (FOX)
NASDAQ:FOX
Want to see FOX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
58.70
59.00
57.27
57.87
57.87
-1.25%
840,525
0.54
May 14, 2026
59.52
60.09
58.33
58.60
58.60
-1.46%
545,932
0.35
May 13, 2026
59.49
59.80
58.79
59.47
59.47
0.00%
1,039,500
0.67
May 12, 2026
61.58
61.58
59.04
59.47
59.47
-2.80%
1,169,339
0.74
May 11, 2026
57.97
61.48
57.21
61.18
61.18
+8.09%
1,639,931
1.03
May 08, 2026
56.21
56.66
55.64
56.60
56.60
+0.18%
939,712
0.59
May 07, 2026
55.87
57.11
55.87
56.50
56.50
+0.50%
1,325,263
0.82
May 06, 2026
56.54
56.79
55.86
56.22
56.22
+0.55%
1,085,707
0.67
May 05, 2026
56.07
56.30
55.15
55.91
55.91
-0.29%
751,322
0.45
May 04, 2026
56.97
57.13
55.93
56.07
56.07
-1.51%
818,679
0.48
May 01, 2026
57.11
57.51
56.68
56.93
56.93
-0.16%
817,625
0.48
Apr 30, 2026
56.07
57.34
55.66
57.02
57.02
+0.71%
918,229
0.54
Apr 29, 2026
56.47
56.95
56.18
56.62
56.62
+0.07%
601,517
0.35
Apr 28, 2026
57.63
57.75
56.45
56.58
56.58
-0.95%
728,250
0.42
Apr 27, 2026
56.03
57.39
56.03
57.12
57.12
+1.69%
753,411
0.43
Apr 24, 2026
57.56
57.67
55.97
56.17
56.17
-2.72%
817,303
0.47
Apr 23, 2026
58.80
59.04
57.17
57.74
57.74
-1.42%
952,913
0.54
Apr 22, 2026
57.61
58.86
57.59
58.57
58.57
+1.63%
804,567
0.46
Apr 21, 2026
57.74
58.29
57.41
57.63
57.63
-0.62%
773,886
0.44
Apr 20, 2026
58.35
58.98
57.96
57.99
57.99
-0.92%
894,575
0.50
Apr 17, 2026
57.87
58.61
57.56
58.53
58.53
+1.09%
1,064,177
0.59
Apr 16, 2026
56.95
58.23
56.95
57.90
57.90
+1.49%
1,142,479
0.64
Apr 15, 2026
56.82
57.53
56.64
57.05
57.05
+0.40%
942,587
0.53
Apr 14, 2026
56.14
57.21
55.41
56.82
56.82
+1.01%
1,383,114
0.78
Apr 13, 2026
54.67
56.40
54.67
56.25
56.25
+2.41%
793,196
0.44
Apr 10, 2026
55.79
56.10
54.39
54.93
54.93
-1.87%
1,171,691
0.65
Apr 09, 2026
54.43
56.33
53.92
55.97
55.97
+2.73%
2,422,460
1.36
Apr 08, 2026
53.72
54.53
53.72
54.48
54.48
+1.36%
1,007,884
0.57
Apr 07, 2026
53.34
53.99
53.25
53.75
53.75
+0.50%
796,026
0.45
Apr 06, 2026
52.80
54.04
52.79
53.48
53.48
+1.15%
1,006,238
0.56
Apr 03, 2026
52.88
53.22
51.76
52.87
52.87
0.00%
0
0.00
Apr 02, 2026
52.88
53.22
51.76
52.87
52.87
-0.02%
1,000,158
0.55
Apr 01, 2026
53.31
53.66
52.05
52.88
52.88
-0.41%
2,353,969
1.31
Mar 31, 2026
54.15
54.70
51.99
53.10
53.10
-1.26%
7,924,480
4.75
Mar 30, 2026
53.66
54.43
53.15
53.78
53.78
+0.75%
2,007,128
1.22
Mar 27, 2026
52.96
53.43
51.84
53.38
53.38
+1.58%
1,740,025
1.06
Mar 26, 2026
52.33
53.01
52.13
52.55
52.55
+0.38%
1,244,255
0.76
Mar 25, 2026
52.52
52.86
51.39
52.35
52.35
-0.32%
1,006,017
0.62
Mar 24, 2026
51.63
53.13
51.49
52.52
52.52
+1.72%
1,908,862
1.20
Mar 23, 2026
52.93
52.99
51.55
51.63
51.63
-1.05%
1,814,469
1.15
Mar 20, 2026
51.93
52.58
51.75
52.18
52.18
+0.31%
4,114,219
2.69
Mar 19, 2026
52.13
53.04
51.38
52.02
52.02
-0.23%
2,319,812
1.52
Mar 18, 2026
52.38
53.23
51.98
52.14
52.14
-1.08%
2,125,633
1.34
Mar 17, 2026
52.55
53.73
52.45
52.71
52.71
+1.07%
1,842,302
1.17
Mar 16, 2026
52.14
53.09
52.08
52.15
52.15
+0.23%
1,590,750
1.01
Mar 13, 2026
52.82
53.92
51.19
52.03
52.03
-0.86%
3,461,104
2.25
Mar 12, 2026
52.37
53.17
52.23
52.48
52.48
-0.55%
1,270,878
0.83
Mar 11, 2026
53.08
53.42
52.47
52.77
52.77
-0.58%
1,390,015
0.91
Mar 10, 2026
53.83
53.83
52.70
53.08
53.08
-1.78%
1,530,831
1.01
Mar 09, 2026
53.78
54.22
53.07
54.04
54.04
-0.50%
1,871,337
1.24
Rows: