Education
About Us
Working with TipRanks
Follow Us
Fox Corporation Class B (FOX)
NASDAQ:FOX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
65.48
65.64
64.74
65.28
65.28
-0.44%
1,115,654
0.79
Jan 30, 2026
64.70
65.65
64.43
65.57
65.57
+1.34%
1,262,586
0.88
Jan 29, 2026
64.73
65.13
64.26
64.70
64.70
+0.64%
1,389,995
0.97
Jan 28, 2026
64.85
65.45
64.09
64.29
64.29
-0.94%
1,518,114
1.07
Jan 27, 2026
65.16
65.68
64.85
64.90
64.90
-0.67%
1,281,443
0.91
Jan 26, 2026
65.53
65.99
65.26
65.34
65.34
-0.29%
1,803,867
1.29
Jan 23, 2026
64.80
65.57
64.77
65.53
65.53
+0.77%
868,051
0.62
Jan 22, 2026
65.47
65.78
65.00
65.03
65.03
-0.67%
1,181,378
0.85
Jan 21, 2026
65.09
65.67
64.64
65.47
65.47
+0.51%
1,918,133
1.39
Jan 20, 2026
65.01
65.79
64.75
65.14
65.14
-0.43%
1,364,143
1.00
Jan 19, 2026
65.55
66.15
65.28
65.42
65.42
0.00%
0
0.00
Jan 16, 2026
65.55
66.15
65.28
65.42
65.42
-0.30%
1,134,779
0.83
Jan 15, 2026
66.48
66.58
65.18
65.62
65.62
-0.89%
1,122,240
0.82
Jan 14, 2026
66.44
67.04
65.82
66.21
66.21
-0.47%
1,485,246
1.09
Jan 13, 2026
66.68
66.87
65.84
66.52
66.52
-0.34%
1,470,533
1.09
Jan 12, 2026
65.99
66.82
65.73
66.75
66.75
+0.50%
1,551,838
1.16
Jan 09, 2026
67.65
68.07
66.35
66.42
66.42
-1.67%
1,333,724
1.00
Jan 08, 2026
67.11
68.12
67.10
67.55
67.55
+0.72%
986,312
0.74
Jan 07, 2026
67.68
68.01
66.27
67.07
67.07
-0.97%
1,171,022
0.87
Jan 06, 2026
67.66
68.18
67.43
67.73
67.73
-0.04%
1,072,868
0.79
Jan 05, 2026
65.85
68.14
65.76
67.76
67.76
+2.73%
1,692,257
1.25
Jan 02, 2026
64.95
66.04
64.41
65.96
65.96
+1.59%
959,647
0.70
Dec 31, 2025
65.39
65.71
64.86
64.93
64.93
-0.70%
753,672
0.54
Dec 30, 2025
64.92
65.74
64.82
65.39
65.39
+0.41%
865,075
0.59
Dec 29, 2025
65.10
65.73
65.08
65.12
65.12
-0.46%
917,890
0.62
Dec 26, 2025
64.75
65.66
64.75
65.42
65.42
+0.74%
691,432
0.44
Dec 24, 2025
64.50
64.98
64.43
64.94
64.94
+0.68%
719,447
0.46
Dec 23, 2025
64.70
64.86
63.96
64.50
64.50
-0.08%
1,327,817
0.83
Dec 22, 2025
63.96
65.37
63.95
64.55
64.55
+1.49%
2,137,295
1.35
Dec 19, 2025
63.27
64.04
63.15
63.60
63.60
+0.30%
5,721,382
3.70
Dec 18, 2025
63.26
63.96
63.00
63.41
63.41
+0.46%
1,055,530
0.66
Dec 17, 2025
62.46
63.41
62.46
63.12
63.12
+0.88%
1,423,353
0.88
Dec 16, 2025
63.37
63.64
62.50
62.57
62.57
-1.01%
1,254,435
0.77
Dec 15, 2025
63.33
63.96
62.95
63.21
63.21
+0.21%
1,312,744
0.80
Dec 12, 2025
63.89
64.01
63.02
63.08
63.08
-0.57%
933,943
0.57
Dec 11, 2025
63.55
64.22
63.34
63.44
63.44
+0.02%
1,085,701
0.65
Dec 10, 2025
62.17
63.64
62.02
63.43
63.43
+1.98%
1,241,562
0.72
Dec 09, 2025
61.24
62.30
61.02
62.20
62.20
+1.53%
1,048,117
0.58
Dec 08, 2025
61.12
61.66
60.67
61.26
61.26
+0.61%
1,257,459
0.66
Dec 05, 2025
60.07
61.26
60.07
60.89
60.89
+1.16%
971,283
0.50
Dec 04, 2025
59.37
60.24
59.25
60.19
60.19
+1.45%
1,091,294
0.57
Dec 03, 2025
59.35
60.25
59.12
59.33
59.33
+0.19%
920,192
0.48
Dec 02, 2025
59.46
59.56
58.40
59.22
59.22
-0.20%
1,146,359
0.59
Dec 01, 2025
57.71
59.73
57.71
59.34
59.34
+1.85%
1,542,663
0.80
Nov 28, 2025
58.54
58.74
57.98
58.26
58.26
+0.24%
955,373
0.49
Nov 26, 2025
57.85
58.72
57.85
58.12
58.12
+0.26%
1,612,521
0.83
Nov 25, 2025
57.80
58.48
57.80
57.97
57.97
+0.45%
2,432,266
1.26
Nov 24, 2025
58.82
58.84
56.81
57.71
57.71
-2.42%
5,025,577
2.68
Nov 21, 2025
58.73
59.84
58.73
59.14
59.14
+0.84%
1,168,527
0.62
Nov 20, 2025
58.62
59.39
58.35
58.65
58.65
+0.67%
1,013,386
0.54
Rows: