Education
About Us
Working with TipRanks
Follow Us
Fox Corporation Class B (FOX)
NASDAQ:FOX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
51.49
52.50
51.24
52.38
52.38
+0.75%
1,695,138
1.13
Mar 02, 2026
51.62
52.12
51.13
51.99
51.99
+0.50%
1,785,674
1.19
Feb 27, 2026
51.51
52.05
51.11
51.73
51.73
-0.58%
2,265,298
1.53
Feb 26, 2026
49.87
52.24
49.87
52.03
52.03
+4.86%
2,018,715
1.37
Feb 25, 2026
49.57
50.40
48.76
49.62
49.62
-3.58%
1,527,851
1.03
Feb 24, 2026
50.84
51.58
50.62
51.46
51.46
+1.20%
1,604,649
1.04
Feb 23, 2026
51.88
52.12
50.70
50.85
50.85
-2.68%
2,219,764
1.45
Feb 20, 2026
51.50
52.35
51.10
52.25
52.25
+1.52%
1,679,254
1.11
Feb 19, 2026
51.64
52.19
51.27
51.47
51.47
-1.51%
1,779,291
1.18
Feb 18, 2026
51.13
52.45
50.75
52.26
52.26
+1.28%
2,187,977
1.47
Feb 17, 2026
51.64
52.79
51.42
51.60
51.60
+0.08%
2,336,667
1.58
Feb 16, 2026
52.62
52.62
51.07
51.56
51.56
0.00%
0
0.00
Feb 13, 2026
52.62
52.62
51.07
51.56
51.56
+0.33%
2,001,268
1.34
Feb 12, 2026
55.51
55.54
51.03
51.39
51.39
-7.32%
2,548,247
1.73
Feb 11, 2026
57.63
57.75
55.44
55.45
55.45
-2.29%
2,009,653
1.38
Feb 10, 2026
57.45
58.10
57.06
57.48
57.48
+1.29%
1,771,131
1.22
Feb 09, 2026
58.30
59.28
56.61
56.75
56.75
-2.74%
1,988,399
1.36
Feb 06, 2026
59.45
59.71
57.72
58.35
58.35
-1.35%
1,776,289
1.22
Feb 05, 2026
60.28
60.28
58.36
59.15
59.15
-2.71%
2,670,234
1.86
Feb 04, 2026
61.88
65.08
60.31
60.80
60.80
-3.77%
3,159,788
2.25
Feb 03, 2026
64.97
65.60
63.03
63.18
63.18
-3.22%
1,991,050
1.41
Feb 02, 2026
65.48
65.64
64.74
65.28
65.28
-0.44%
1,115,654
0.79
Jan 30, 2026
64.70
65.65
64.43
65.57
65.57
+1.34%
1,262,586
0.88
Jan 29, 2026
64.73
65.13
64.26
64.70
64.70
+0.64%
1,389,995
0.97
Jan 28, 2026
64.85
65.45
64.09
64.29
64.29
-0.94%
1,518,114
1.07
Jan 27, 2026
65.16
65.68
64.85
64.90
64.90
-0.67%
1,281,443
0.91
Jan 26, 2026
65.53
65.99
65.26
65.34
65.34
-0.29%
1,803,867
1.29
Jan 23, 2026
64.80
65.57
64.77
65.53
65.53
+0.77%
868,051
0.62
Jan 22, 2026
65.47
65.78
65.00
65.03
65.03
-0.67%
1,181,378
0.85
Jan 21, 2026
65.09
65.67
64.64
65.47
65.47
+0.51%
1,918,133
1.39
Jan 20, 2026
65.01
65.79
64.75
65.14
65.14
-0.43%
1,364,143
1.00
Jan 19, 2026
65.55
66.15
65.28
65.42
65.42
0.00%
0
0.00
Jan 16, 2026
65.55
66.15
65.28
65.42
65.42
-0.30%
1,134,779
0.83
Jan 15, 2026
66.48
66.58
65.18
65.62
65.62
-0.89%
1,122,240
0.82
Jan 14, 2026
66.44
67.04
65.82
66.21
66.21
-0.47%
1,485,246
1.09
Jan 13, 2026
66.68
66.87
65.84
66.52
66.52
-0.34%
1,470,533
1.09
Jan 12, 2026
65.99
66.82
65.73
66.75
66.75
+0.50%
1,551,838
1.16
Jan 09, 2026
67.65
68.07
66.35
66.42
66.42
-1.67%
1,333,724
1.00
Jan 08, 2026
67.11
68.12
67.10
67.55
67.55
+0.72%
986,312
0.74
Jan 07, 2026
67.68
68.01
66.27
67.07
67.07
-0.97%
1,171,022
0.87
Jan 06, 2026
67.66
68.18
67.43
67.73
67.73
-0.04%
1,072,868
0.79
Jan 05, 2026
65.85
68.14
65.76
67.76
67.76
+2.73%
1,692,257
1.25
Jan 02, 2026
64.95
66.04
64.41
65.96
65.96
+1.59%
959,647
0.70
Dec 31, 2025
65.39
65.71
64.86
64.93
64.93
-0.70%
753,672
0.54
Dec 30, 2025
64.92
65.74
64.82
65.39
65.39
+0.41%
865,075
0.59
Dec 29, 2025
65.10
65.73
65.08
65.12
65.12
-0.46%
917,890
0.62
Dec 26, 2025
64.75
65.66
64.75
65.42
65.42
+0.74%
691,432
0.44
Dec 24, 2025
64.50
64.98
64.43
64.94
64.94
+0.68%
719,447
0.46
Dec 23, 2025
64.70
64.86
63.96
64.50
64.50
-0.08%
1,327,817
0.83
Dec 22, 2025
63.96
65.37
63.95
64.55
64.55
+1.49%
2,137,295
1.35
Rows: