Forrester Research (FORR)
NASDAQ:FORR
Want to see FORR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6.73
6.80
6.51
6.76
6.76
+0.15%
81,562
0.74
May 19, 2026
6.57
6.84
6.47
6.75
6.75
+1.50%
194,979
1.77
May 18, 2026
6.52
6.78
6.44
6.65
6.65
+0.76%
75,898
0.67
May 15, 2026
6.36
6.63
6.31
6.60
6.60
+2.48%
66,517
0.55
May 14, 2026
6.26
6.55
6.12
6.44
6.44
+2.38%
48,222
0.40
May 13, 2026
6.30
6.39
6.11
6.29
6.29
-1.26%
47,261
0.37
May 12, 2026
6.62
6.76
6.22
6.37
6.37
-3.34%
44,155
0.34
May 11, 2026
6.85
6.85
6.54
6.59
6.59
-4.08%
53,644
0.40
May 08, 2026
6.58
6.87
6.47
6.87
6.87
+5.21%
41,098
0.31
May 07, 2026
5.78
6.61
5.78
6.53
6.53
+7.22%
100,932
0.75
May 06, 2026
6.21
6.24
6.02
6.09
6.09
-1.93%
51,096
0.38
May 05, 2026
6.22
6.26
6.00
6.21
6.21
-0.16%
44,333
0.32
May 04, 2026
6.34
6.55
6.13
6.22
6.22
-1.89%
52,243
0.37
May 01, 2026
6.29
6.44
6.14
6.34
6.34
+0.79%
71,036
0.50
Apr 30, 2026
6.26
6.44
6.05
6.29
6.29
-0.32%
55,239
0.39
Apr 29, 2026
6.21
6.35
6.10
6.31
6.31
+1.28%
72,971
0.52
Apr 28, 2026
6.04
6.26
6.00
6.23
6.23
+3.66%
88,190
0.63
Apr 27, 2026
6.06
6.23
5.84
6.01
6.01
-0.83%
108,971
0.78
Apr 24, 2026
5.92
6.15
5.63
6.06
6.06
+1.68%
61,080
0.43
Apr 23, 2026
6.22
6.22
5.88
5.96
5.96
-4.33%
56,330
0.40
Apr 22, 2026
6.27
6.45
6.19
6.23
6.23
-0.95%
100,653
0.72
Apr 21, 2026
6.11
6.46
6.02
6.29
6.29
+3.11%
98,266
0.71
Apr 20, 2026
6.05
6.28
6.00
6.10
6.10
-0.16%
90,320
0.65
Apr 17, 2026
6.05
6.37
6.03
6.11
6.11
+1.16%
102,081
0.74
Apr 16, 2026
5.88
6.10
5.88
6.04
6.04
+2.20%
90,612
0.66
Apr 15, 2026
5.72
5.99
5.71
5.91
5.91
+3.32%
85,920
0.63
Apr 14, 2026
5.57
5.81
5.45
5.72
5.72
+4.38%
117,716
0.87
Apr 13, 2026
5.01
5.49
5.01
5.48
5.48
+8.51%
131,040
0.97
Apr 10, 2026
5.08
5.10
4.88
5.05
5.05
-0.59%
96,020
0.72
Apr 09, 2026
5.25
5.25
5.01
5.08
5.08
-4.51%
78,794
0.59
Apr 08, 2026
5.58
5.66
5.29
5.32
5.32
-2.21%
82,777
0.62
Apr 07, 2026
5.55
5.62
5.37
5.44
5.44
-3.03%
112,367
0.85
Apr 06, 2026
5.44
5.67
5.37
5.61
5.61
+2.37%
74,514
0.56
Apr 03, 2026
5.36
5.55
5.28
5.48
5.48
0.00%
0
0.00
Apr 02, 2026
5.36
5.55
5.28
5.48
5.48
+1.67%
92,427
0.68
Apr 01, 2026
5.63
5.63
5.39
5.39
5.39
-4.77%
85,460
0.63
Mar 31, 2026
5.76
5.82
5.61
5.66
5.66
-0.18%
85,973
0.64
Mar 30, 2026
5.70
5.74
5.60
5.67
5.67
+0.35%
86,363
0.63
Mar 27, 2026
5.76
5.82
5.65
5.65
5.65
-3.25%
115,367
0.84
Mar 26, 2026
5.72
5.95
5.72
5.84
5.84
+0.86%
85,941
0.63
Mar 25, 2026
5.81
5.88
5.59
5.79
5.79
+0.70%
102,333
0.74
Mar 24, 2026
5.92
5.92
5.63
5.75
5.75
-3.85%
133,508
0.99
Mar 23, 2026
6.00
6.13
5.92
5.98
5.98
+0.34%
129,769
0.97
Mar 20, 2026
5.97
5.98
5.74
5.96
5.96
-1.00%
217,182
1.64
Mar 19, 2026
6.05
6.20
5.88
6.02
6.02
-1.95%
207,112
1.59
Mar 18, 2026
6.12
6.24
5.97
6.14
6.14
-0.49%
105,725
0.80
Mar 17, 2026
6.25
6.42
6.16
6.17
6.17
-1.28%
103,605
0.79
Mar 16, 2026
5.97
6.25
5.93
6.25
6.25
+4.69%
246,477
1.92
Mar 13, 2026
6.25
6.37
5.80
5.97
5.97
-4.17%
201,002
1.59
Mar 12, 2026
6.19
6.44
6.15
6.23
6.23
-0.80%
139,176
1.11
Rows: