Education
About Us
Working with TipRanks
Follow Us
Forrester Research (FORR)
NASDAQ:FORR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
8.33
8.42
8.15
8.15
8.15
-2.16%
59,853
0.57
Jan 15, 2026
8.33
8.59
8.19
8.33
8.33
+0.24%
72,403
0.69
Jan 14, 2026
8.21
8.45
8.21
8.31
8.31
+1.59%
70,814
0.68
Jan 13, 2026
8.19
8.22
8.13
8.18
8.18
-0.24%
60,162
0.57
Jan 12, 2026
8.20
8.44
8.09
8.20
8.20
+0.24%
49,834
0.47
Jan 09, 2026
8.31
8.38
8.15
8.18
8.18
-1.68%
40,267
0.37
Jan 08, 2026
8.16
8.42
8.08
8.32
8.32
+1.96%
103,209
0.96
Jan 07, 2026
8.12
8.17
7.99
8.16
8.16
+0.12%
95,632
0.89
Jan 06, 2026
8.08
8.22
8.01
8.15
8.15
0.00%
83,191
0.77
Jan 05, 2026
8.12
8.35
7.86
8.15
8.15
0.00%
128,503
1.20
Jan 02, 2026
8.10
8.17
7.93
8.15
8.15
+0.37%
159,208
1.50
Jan 01, 2026
7.70
8.17
7.55
8.12
8.12
0.00%
0
0.00
Dec 31, 2025
7.70
8.17
7.55
8.12
8.12
+6.14%
168,253
1.59
Dec 30, 2025
7.47
7.73
7.42
7.65
7.65
+2.27%
154,228
1.47
Dec 29, 2025
7.20
7.50
7.20
7.48
7.48
+3.17%
92,411
0.88
Dec 26, 2025
7.27
7.37
7.13
7.25
7.25
+0.55%
132,417
1.26
Dec 25, 2025
7.07
7.23
7.03
7.21
7.21
0.00%
0
0.00
Dec 24, 2025
7.07
7.23
7.03
7.21
7.21
+1.69%
68,143
0.64
Dec 23, 2025
7.15
7.18
6.97
7.09
7.09
-0.84%
74,193
0.70
Dec 22, 2025
7.41
7.57
7.15
7.15
7.15
-3.51%
84,130
0.80
Dec 19, 2025
7.38
7.45
7.31
7.41
7.41
+0.68%
203,677
1.96
Dec 18, 2025
7.33
7.42
7.29
7.36
7.36
+1.52%
71,806
0.69
Dec 17, 2025
7.22
7.31
7.17
7.25
7.25
+0.42%
63,403
0.60
Dec 16, 2025
7.14
7.24
7.01
7.22
7.22
+0.56%
81,321
0.77
Dec 15, 2025
7.21
7.43
7.05
7.18
7.18
+0.70%
51,708
0.48
Dec 12, 2025
7.26
7.32
7.08
7.13
7.13
-1.25%
71,121
0.67
Dec 11, 2025
7.11
7.25
7.11
7.22
7.22
+1.40%
50,910
0.47
Dec 10, 2025
6.90
7.20
6.90
7.12
7.12
+2.74%
103,191
0.97
Dec 09, 2025
6.77
6.98
6.70
6.93
6.93
+2.51%
70,001
0.65
Dec 08, 2025
6.68
6.78
6.60
6.76
6.76
+1.96%
112,649
1.06
Dec 05, 2025
6.84
6.91
6.61
6.63
6.63
-2.79%
90,690
0.84
Dec 04, 2025
7.11
7.11
6.80
6.82
6.82
-3.81%
80,057
0.75
Dec 03, 2025
7.02
7.22
6.95
7.09
7.09
+2.01%
60,011
0.56
Dec 02, 2025
7.22
7.38
6.94
6.95
6.95
-4.79%
74,860
0.70
Dec 01, 2025
7.04
7.50
6.98
7.30
7.30
+1.53%
287,533
2.75
Nov 28, 2025
7.14
7.26
7.12
7.19
7.19
+0.98%
44,213
0.42
Nov 27, 2025
7.10
7.21
6.96
7.12
7.12
0.00%
0
0.00
Nov 26, 2025
7.10
7.21
6.96
7.12
7.12
-0.70%
106,639
1.01
Nov 25, 2025
6.95
7.35
6.94
7.17
7.17
+3.02%
103,528
0.99
Nov 24, 2025
7.07
7.22
6.93
6.96
6.96
-2.25%
95,387
0.91
Nov 21, 2025
6.62
7.21
6.62
7.12
7.12
+7.23%
106,357
1.03
Nov 20, 2025
7.01
7.08
6.62
6.64
6.64
-3.91%
95,114
0.91
Nov 19, 2025
7.20
7.20
6.71
6.91
6.91
-3.63%
131,741
1.28
Nov 18, 2025
7.29
7.35
7.10
7.17
7.17
-1.65%
109,100
1.07
Nov 17, 2025
7.58
7.88
7.29
7.29
7.29
-4.33%
109,726
1.07
Nov 14, 2025
7.82
7.86
7.60
7.62
7.62
-2.68%
81,816
0.80
Nov 13, 2025
7.94
8.02
7.82
7.83
7.83
-1.51%
100,673
0.99
Nov 12, 2025
7.79
8.08
7.76
7.95
7.95
+1.92%
123,723
1.22
Nov 11, 2025
7.63
7.87
7.57
7.80
7.80
+2.77%
77,795
0.76
Nov 10, 2025
7.52
7.70
7.50
7.59
7.59
+0.93%
114,416
1.11
Rows: