Education
About Us
Working with TipRanks
Follow Us
Forrester Research (FORR)
NASDAQ:FORR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
7.15
7.18
6.97
7.09
7.09
-0.84%
74,193
0.70
Dec 22, 2025
7.41
7.57
7.15
7.15
7.15
-3.51%
84,130
0.79
Dec 19, 2025
7.38
7.45
7.31
7.41
7.41
+0.68%
203,677
1.94
Dec 18, 2025
7.33
7.42
7.29
7.36
7.36
+1.52%
71,806
0.68
Dec 17, 2025
7.22
7.31
7.17
7.25
7.25
+0.42%
63,403
0.59
Dec 16, 2025
7.14
7.24
7.01
7.22
7.22
+0.56%
81,321
0.75
Dec 15, 2025
7.21
7.43
7.05
7.18
7.18
+0.70%
51,708
0.48
Dec 12, 2025
7.26
7.32
7.08
7.13
7.13
-1.25%
71,121
0.66
Dec 11, 2025
7.11
7.25
7.11
7.22
7.22
+1.40%
50,910
0.47
Dec 10, 2025
6.90
7.20
6.90
7.12
7.12
+2.74%
103,191
0.95
Dec 09, 2025
6.77
6.98
6.70
6.93
6.93
+2.51%
70,001
0.65
Dec 08, 2025
6.68
6.78
6.60
6.76
6.76
+1.96%
112,649
1.03
Dec 05, 2025
6.84
6.91
6.61
6.63
6.63
-2.79%
90,690
0.83
Dec 04, 2025
7.11
7.11
6.80
6.82
6.82
-3.81%
80,057
0.74
Dec 03, 2025
7.02
7.22
6.95
7.09
7.09
+2.01%
60,011
0.55
Dec 02, 2025
7.22
7.38
6.94
6.95
6.95
-4.79%
74,860
0.69
Dec 01, 2025
7.04
7.50
6.98
7.30
7.30
+1.53%
287,533
2.72
Nov 28, 2025
7.14
7.26
7.12
7.19
7.19
+0.98%
44,213
0.42
Nov 26, 2025
7.10
7.21
6.96
7.12
7.12
-0.70%
106,639
1.01
Nov 25, 2025
6.95
7.35
6.94
7.17
7.17
+3.02%
103,528
0.99
Nov 24, 2025
7.07
7.22
6.93
6.96
6.96
-2.25%
95,387
0.91
Nov 21, 2025
6.62
7.21
6.62
7.12
7.12
+7.23%
106,357
1.03
Nov 20, 2025
7.01
7.08
6.62
6.64
6.64
-3.91%
95,114
0.91
Nov 19, 2025
7.20
7.20
6.71
6.91
6.91
-3.63%
131,741
1.28
Nov 18, 2025
7.29
7.35
7.10
7.17
7.17
-1.65%
109,100
1.07
Nov 17, 2025
7.58
7.88
7.29
7.29
7.29
-4.33%
109,726
1.07
Nov 14, 2025
7.82
7.86
7.60
7.62
7.62
-2.68%
81,816
0.80
Nov 13, 2025
7.94
8.02
7.82
7.83
7.83
-1.51%
100,673
0.99
Nov 12, 2025
7.79
8.08
7.76
7.95
7.95
+1.92%
123,723
1.22
Nov 11, 2025
7.63
7.87
7.57
7.80
7.80
+2.77%
77,795
0.76
Nov 10, 2025
7.52
7.70
7.50
7.59
7.59
+0.93%
114,416
1.11
Nov 07, 2025
7.50
7.71
7.39
7.52
7.52
0.00%
136,546
1.34
Nov 06, 2025
7.80
7.84
7.38
7.52
7.52
-3.71%
152,550
1.52
Nov 05, 2025
7.66
7.82
7.53
7.81
7.81
+3.03%
134,012
1.36
Nov 04, 2025
7.57
7.85
7.30
7.58
7.58
-1.30%
147,841
1.51
Nov 03, 2025
7.12
7.84
7.12
7.68
7.68
+7.71%
178,118
1.83
Oct 31, 2025
8.12
8.44
7.07
7.13
7.13
-12.94%
330,290
3.47
Oct 30, 2025
8.37
8.45
8.10
8.19
8.19
-1.92%
112,569
1.16
Oct 29, 2025
8.82
8.85
8.28
8.35
8.35
-5.76%
191,689
2.01
Oct 28, 2025
8.89
8.99
8.80
8.86
8.86
-0.45%
126,742
1.34
Oct 27, 2025
9.31
9.39
8.90
8.90
8.90
-4.40%
97,702
1.04
Oct 24, 2025
9.35
9.37
9.25
9.31
9.31
+0.43%
44,478
0.47
Oct 23, 2025
9.48
9.54
9.18
9.27
9.27
-1.70%
127,432
1.36
Oct 22, 2025
9.17
9.45
9.13
9.43
9.43
+3.06%
98,765
1.06
Oct 21, 2025
8.80
9.34
8.71
9.15
9.15
+3.74%
178,170
1.94
Oct 20, 2025
8.65
8.90
8.55
8.82
8.82
+2.32%
85,655
0.93
Oct 17, 2025
8.60
8.72
8.53
8.62
8.62
0.00%
91,002
0.98
Oct 16, 2025
8.60
8.87
8.51
8.62
8.62
-0.23%
125,691
1.38
Oct 15, 2025
8.86
8.90
8.54
8.64
8.64
-2.48%
114,595
1.26
Oct 14, 2025
8.54
8.89
8.50
8.86
8.86
+2.67%
81,364
0.90
Rows: