Education
About Us
Working with TipRanks
Follow Us
Forrester Research (FORR)
NASDAQ:FORR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
6.25
6.42
6.16
6.17
6.17
-1.28%
103,605
0.79
Mar 16, 2026
5.97
6.25
5.93
6.25
6.25
+4.69%
246,477
1.92
Mar 13, 2026
6.25
6.37
5.80
5.97
5.97
-4.17%
201,002
1.59
Mar 12, 2026
6.19
6.44
6.15
6.23
6.23
-0.80%
139,176
1.11
Mar 11, 2026
6.33
6.40
6.17
6.28
6.28
-0.95%
117,226
0.94
Mar 10, 2026
6.16
6.52
6.04
6.34
6.34
+0.63%
138,423
1.13
Mar 09, 2026
6.41
6.42
6.08
6.30
6.30
-2.48%
106,736
0.87
Mar 06, 2026
6.19
6.48
6.10
6.46
6.46
+2.05%
92,091
0.75
Mar 05, 2026
6.20
6.36
6.00
6.33
6.33
+1.61%
179,551
1.48
Mar 04, 2026
6.20
6.71
6.08
6.23
6.23
+0.65%
233,843
1.96
Mar 03, 2026
5.86
6.25
5.61
6.19
6.19
+3.17%
125,347
1.06
Mar 02, 2026
5.83
6.10
5.82
6.00
6.00
+0.33%
100,320
0.85
Feb 27, 2026
5.98
6.01
5.81
5.98
5.98
-1.64%
139,562
1.20
Feb 26, 2026
5.56
6.11
5.56
6.08
6.08
+9.35%
200,559
1.70
Feb 25, 2026
5.51
5.61
5.44
5.56
5.56
+0.72%
127,591
1.09
Feb 24, 2026
5.50
5.68
5.13
5.52
5.52
-0.18%
170,614
1.50
Feb 23, 2026
6.15
6.26
5.52
5.53
5.53
-9.93%
199,121
1.77
Feb 20, 2026
5.88
6.25
5.79
6.14
6.14
+4.42%
316,628
2.90
Feb 19, 2026
5.70
5.92
5.64
5.88
5.88
+1.91%
156,736
1.45
Feb 18, 2026
5.60
5.81
5.51
5.77
5.77
+2.85%
273,928
2.59
Feb 17, 2026
5.61
5.70
5.31
5.61
5.61
0.00%
486,961
4.90
Feb 16, 2026
4.95
5.80
4.91
5.61
5.61
0.00%
0
0.00
Feb 13, 2026
4.95
5.80
4.91
5.61
5.61
-9.66%
599,533
6.40
Feb 12, 2026
6.56
6.67
6.20
6.21
6.21
-5.34%
239,234
2.61
Feb 11, 2026
7.02
7.02
6.22
6.56
6.56
-6.95%
151,514
1.67
Feb 10, 2026
7.08
7.40
6.89
6.97
6.97
-1.13%
163,680
1.83
Feb 09, 2026
7.24
7.28
6.93
7.05
7.05
-3.03%
142,035
1.59
Feb 06, 2026
7.30
7.42
7.01
7.27
7.27
-0.14%
99,310
1.12
Feb 05, 2026
7.11
7.36
7.07
7.28
7.28
+0.83%
99,230
1.11
Feb 04, 2026
7.20
7.30
6.92
7.22
7.22
+0.98%
235,783
2.69
Feb 03, 2026
8.09
8.09
6.90
7.15
7.15
-12.05%
127,516
1.45
Feb 02, 2026
8.14
8.41
8.12
8.13
8.13
+0.25%
45,912
0.51
Jan 30, 2026
7.98
8.12
7.96
8.11
8.11
+2.14%
71,439
0.79
Jan 29, 2026
7.86
8.06
7.73
7.94
7.94
+1.28%
72,351
0.78
Jan 28, 2026
7.92
8.01
7.78
7.84
7.84
-0.51%
88,625
0.92
Jan 27, 2026
8.04
8.05
7.81
7.88
7.88
-2.48%
93,677
0.97
Jan 26, 2026
8.00
8.10
7.97
8.08
8.08
+1.00%
55,410
0.56
Jan 23, 2026
8.05
8.08
7.87
8.00
8.00
-0.62%
61,719
0.62
Jan 22, 2026
8.11
8.32
8.01
8.05
8.05
-0.25%
33,193
0.33
Jan 21, 2026
7.93
8.16
7.93
8.07
8.07
+1.89%
49,513
0.49
Jan 20, 2026
8.04
8.09
7.92
7.92
7.92
-2.82%
112,156
1.11
Jan 19, 2026
8.33
8.42
8.15
8.15
8.15
0.00%
0
0.00
Jan 16, 2026
8.33
8.42
8.15
8.15
8.15
-2.16%
59,853
0.57
Jan 15, 2026
8.33
8.59
8.19
8.33
8.33
+0.24%
72,403
0.69
Jan 14, 2026
8.21
8.45
8.21
8.31
8.31
+1.59%
70,814
0.68
Jan 13, 2026
8.19
8.22
8.13
8.18
8.18
-0.24%
60,162
0.57
Jan 12, 2026
8.20
8.44
8.09
8.20
8.20
+0.24%
49,834
0.47
Jan 09, 2026
8.31
8.38
8.15
8.18
8.18
-1.68%
40,267
0.37
Jan 08, 2026
8.16
8.42
8.08
8.32
8.32
+1.96%
103,209
0.96
Jan 07, 2026
8.12
8.17
7.99
8.16
8.16
+0.12%
95,632
0.89
Rows: