Forrester Research (FORR)
NASDAQ:FORR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.58
5.66
5.29
5.32
5.32
-2.21%
82,777
0.62
Apr 07, 2026
5.55
5.62
5.37
5.44
5.44
-3.03%
112,367
0.85
Apr 06, 2026
5.44
5.67
5.37
5.61
5.61
+2.37%
74,514
0.56
Apr 03, 2026
5.36
5.55
5.28
5.48
5.48
0.00%
0
0.00
Apr 02, 2026
5.36
5.55
5.28
5.48
5.48
+1.67%
92,427
0.68
Apr 01, 2026
5.63
5.63
5.39
5.39
5.39
-4.77%
85,460
0.63
Mar 31, 2026
5.76
5.82
5.61
5.66
5.66
-0.18%
85,973
0.64
Mar 30, 2026
5.70
5.74
5.60
5.67
5.67
+0.35%
86,363
0.63
Mar 27, 2026
5.76
5.82
5.65
5.65
5.65
-3.25%
115,367
0.84
Mar 26, 2026
5.72
5.95
5.72
5.84
5.84
+0.86%
85,941
0.63
Mar 25, 2026
5.81
5.88
5.59
5.79
5.79
+0.70%
102,333
0.74
Mar 24, 2026
5.92
5.92
5.63
5.75
5.75
-3.85%
133,508
0.99
Mar 23, 2026
6.00
6.13
5.92
5.98
5.98
+0.34%
129,769
0.97
Mar 20, 2026
5.97
5.98
5.74
5.96
5.96
-1.00%
217,182
1.64
Mar 19, 2026
6.05
6.20
5.88
6.02
6.02
-1.95%
207,112
1.59
Mar 18, 2026
6.12
6.24
5.97
6.14
6.14
-0.49%
105,725
0.80
Mar 17, 2026
6.25
6.42
6.16
6.17
6.17
-1.28%
103,605
0.79
Mar 16, 2026
5.97
6.25
5.93
6.25
6.25
+4.69%
246,477
1.92
Mar 13, 2026
6.25
6.37
5.80
5.97
5.97
-4.17%
201,002
1.59
Mar 12, 2026
6.19
6.44
6.15
6.23
6.23
-0.80%
139,176
1.11
Mar 11, 2026
6.33
6.40
6.17
6.28
6.28
-0.95%
117,226
0.94
Mar 10, 2026
6.16
6.52
6.04
6.34
6.34
+0.63%
138,423
1.13
Mar 09, 2026
6.41
6.42
6.08
6.30
6.30
-2.48%
106,736
0.87
Mar 06, 2026
6.19
6.48
6.10
6.46
6.46
+2.05%
92,091
0.75
Mar 05, 2026
6.20
6.36
6.00
6.33
6.33
+1.61%
179,551
1.48
Mar 04, 2026
6.20
6.71
6.08
6.23
6.23
+0.65%
233,843
1.96
Mar 03, 2026
5.86
6.25
5.61
6.19
6.19
+3.17%
125,347
1.06
Mar 02, 2026
5.83
6.10
5.82
6.00
6.00
+0.33%
100,320
0.85
Feb 27, 2026
5.98
6.01
5.81
5.98
5.98
-1.64%
139,562
1.20
Feb 26, 2026
5.56
6.11
5.56
6.08
6.08
+9.35%
200,559
1.70
Feb 25, 2026
5.51
5.61
5.44
5.56
5.56
+0.72%
127,591
1.09
Feb 24, 2026
5.50
5.68
5.13
5.52
5.52
-0.18%
170,614
1.50
Feb 23, 2026
6.15
6.26
5.52
5.53
5.53
-9.93%
199,121
1.77
Feb 20, 2026
5.88
6.25
5.79
6.14
6.14
+4.42%
316,628
2.90
Feb 19, 2026
5.70
5.92
5.64
5.88
5.88
+1.91%
156,736
1.45
Feb 18, 2026
5.60
5.81
5.51
5.77
5.77
+2.85%
273,928
2.59
Feb 17, 2026
5.61
5.70
5.31
5.61
5.61
0.00%
486,961
4.90
Feb 16, 2026
4.95
5.80
4.91
5.61
5.61
0.00%
0
0.00
Feb 13, 2026
4.95
5.80
4.91
5.61
5.61
-9.66%
599,533
6.40
Feb 12, 2026
6.56
6.67
6.20
6.21
6.21
-5.34%
239,234
2.61
Feb 11, 2026
7.02
7.02
6.22
6.56
6.56
-6.95%
151,514
1.67
Feb 10, 2026
7.08
7.40
6.89
6.97
6.97
-1.13%
163,680
1.83
Feb 09, 2026
7.24
7.28
6.93
7.05
7.05
-3.03%
142,035
1.59
Feb 06, 2026
7.30
7.42
7.01
7.27
7.27
-0.14%
99,310
1.12
Feb 05, 2026
7.11
7.36
7.07
7.28
7.28
+0.83%
99,230
1.11
Feb 04, 2026
7.20
7.30
6.92
7.22
7.22
+0.98%
235,783
2.69
Feb 03, 2026
8.09
8.09
6.90
7.15
7.15
-12.05%
127,516
1.45
Feb 02, 2026
8.14
8.41
8.12
8.13
8.13
+0.25%
45,912
0.51
Jan 30, 2026
7.98
8.12
7.96
8.11
8.11
+2.14%
71,439
0.79
Jan 29, 2026
7.86
8.06
7.73
7.94
7.94
+1.28%
72,351
0.78
Rows: