Forestar Group Inc (FOR)
NYSE:FOR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
25.16
25.38
24.77
24.81
24.81
-2.09%
153,571
1.01
Mar 26, 2026
25.15
25.67
25.04
25.34
25.34
+0.08%
93,555
0.62
Mar 25, 2026
25.58
25.58
24.79
25.32
25.32
+0.72%
116,514
0.77
Mar 24, 2026
24.69
25.38
24.49
25.14
25.14
+0.28%
105,480
0.70
Mar 23, 2026
25.24
25.65
24.73
25.07
25.07
+3.21%
114,188
0.77
Mar 20, 2026
24.81
24.81
24.01
24.29
24.29
-1.74%
247,805
1.68
Mar 19, 2026
24.55
24.93
24.20
24.72
24.72
-0.04%
129,074
0.87
Mar 18, 2026
25.35
25.42
24.68
24.73
24.73
-2.98%
137,282
0.91
Mar 17, 2026
25.91
26.24
25.43
25.49
25.49
-0.93%
95,522
0.63
Mar 16, 2026
25.29
26.03
25.29
25.73
25.73
+1.58%
112,715
0.74
Mar 13, 2026
25.12
25.47
24.79
25.33
25.33
+1.60%
119,877
0.78
Mar 12, 2026
24.54
24.93
24.29
24.93
24.93
-0.56%
154,550
1.01
Mar 11, 2026
25.20
25.30
24.85
25.07
25.07
-0.87%
114,615
0.75
Mar 10, 2026
25.49
25.80
24.50
25.29
25.29
-1.10%
120,905
0.79
Mar 09, 2026
25.42
25.57
24.30
25.57
25.57
-1.50%
175,725
1.15
Mar 06, 2026
26.25
26.29
25.50
25.96
25.96
-2.66%
150,878
0.99
Mar 05, 2026
27.35
27.61
26.50
26.67
26.67
-3.68%
120,203
0.78
Mar 04, 2026
27.58
27.91
27.15
27.69
27.69
+0.84%
114,445
0.75
Mar 03, 2026
27.30
27.74
26.84
27.46
27.46
-1.93%
106,831
0.70
Mar 02, 2026
28.03
28.24
27.40
28.00
28.00
-2.51%
127,518
0.83
Feb 27, 2026
28.41
29.04
28.08
28.72
28.72
-0.24%
116,425
0.75
Feb 26, 2026
28.27
29.06
27.96
28.79
28.79
+1.95%
214,010
1.39
Feb 25, 2026
29.13
29.13
27.66
28.24
28.24
-2.92%
97,788
0.64
Feb 24, 2026
29.52
29.95
29.04
29.09
29.09
-1.46%
92,124
0.61
Feb 23, 2026
29.76
29.90
29.02
29.52
29.52
-1.30%
140,923
0.92
Feb 20, 2026
29.74
30.29
29.41
29.91
29.91
+0.88%
113,651
0.74
Feb 19, 2026
29.76
30.02
29.49
29.65
29.65
-1.27%
193,288
1.27
Feb 18, 2026
29.90
30.37
29.65
30.03
30.03
0.00%
165,232
1.09
Feb 17, 2026
30.36
30.36
29.28
30.03
30.03
-0.92%
197,254
1.31
Feb 16, 2026
29.97
30.74
29.93
30.31
30.31
0.00%
0
0.00
Feb 13, 2026
29.97
30.74
29.93
30.31
30.31
+1.95%
176,807
1.17
Feb 12, 2026
29.74
30.10
29.44
29.73
29.73
+0.75%
172,860
1.15
Feb 11, 2026
29.39
29.64
29.13
29.51
29.51
+2.08%
116,430
0.78
Feb 10, 2026
29.20
29.87
29.20
29.48
29.48
+1.97%
140,635
0.95
Feb 09, 2026
29.15
29.34
28.60
28.91
28.91
-1.23%
139,395
0.94
Feb 06, 2026
29.15
29.85
28.86
29.27
29.27
+0.69%
185,313
1.26
Feb 05, 2026
29.42
29.67
28.87
29.07
29.07
-0.95%
257,636
1.77
Feb 04, 2026
27.62
29.37
27.62
29.35
29.35
+6.92%
293,650
2.07
Feb 03, 2026
26.83
28.30
26.80
27.45
27.45
+1.97%
300,366
2.16
Feb 02, 2026
26.03
27.32
25.95
26.92
26.92
+3.46%
223,190
1.62
Jan 30, 2026
25.66
26.36
25.52
26.02
26.02
+0.62%
218,301
1.59
Jan 29, 2026
25.44
26.07
25.20
25.86
25.86
+2.70%
151,503
1.10
Jan 28, 2026
25.65
25.65
25.00
25.18
25.18
+0.56%
207,382
1.52
Jan 27, 2026
24.50
25.48
24.40
25.04
25.04
+2.20%
174,055
1.28
Jan 26, 2026
24.81
25.03
24.43
24.50
24.50
-1.09%
281,216
2.09
Jan 23, 2026
25.23
25.69
24.64
24.77
24.77
-2.09%
179,455
1.32
Jan 22, 2026
25.91
26.23
25.23
25.30
25.30
-1.56%
159,974
1.19
Jan 21, 2026
26.16
26.28
25.05
25.70
25.70
-1.23%
213,955
1.61
Jan 20, 2026
25.50
26.40
24.15
26.02
26.02
-5.04%
282,687
2.17
Jan 19, 2026
27.72
28.12
27.25
27.40
27.40
0.00%
0
0.00
Rows: