Education
About Us
Working with TipRanks
Follow Us
Forestar (FOR)
:FOR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
26.63
26.63
25.07
25.21
25.21
-6.00%
277,713
2.13
Dec 18, 2025
27.09
27.65
26.74
26.82
26.82
+0.75%
207,377
1.58
Dec 17, 2025
26.66
27.07
26.27
26.62
26.62
-0.78%
139,327
1.06
Dec 16, 2025
26.76
27.00
26.33
26.83
26.83
+0.64%
144,272
1.09
Dec 15, 2025
26.86
26.86
26.29
26.66
26.66
+0.26%
116,024
0.88
Dec 12, 2025
26.64
26.66
26.09
26.59
26.59
+0.30%
130,712
0.99
Dec 11, 2025
26.06
26.54
26.04
26.51
26.51
+2.55%
119,222
0.91
Dec 10, 2025
25.03
26.10
25.03
25.85
25.85
+3.65%
164,824
1.26
Dec 09, 2025
25.33
25.58
24.88
24.94
24.94
-1.73%
109,334
0.84
Dec 08, 2025
26.08
26.10
25.38
25.38
25.38
-2.61%
185,581
1.43
Dec 05, 2025
26.26
26.42
26.01
26.06
26.06
-0.87%
106,279
0.82
Dec 04, 2025
27.07
27.15
26.16
26.29
26.29
-2.92%
119,374
0.91
Dec 03, 2025
26.17
27.24
26.07
27.08
27.08
+4.11%
130,842
1.00
Dec 02, 2025
25.73
26.21
25.18
26.01
26.01
+1.72%
224,794
1.74
Dec 01, 2025
25.62
25.72
25.15
25.57
25.57
+0.20%
134,312
1.03
Nov 28, 2025
25.74
25.79
25.33
25.52
25.52
-1.05%
54,465
0.41
Nov 26, 2025
25.25
25.79
25.21
25.79
25.79
+1.30%
238,156
1.83
Nov 25, 2025
24.34
25.66
24.34
25.46
25.46
+4.69%
97,918
0.75
Nov 24, 2025
24.43
24.84
24.25
24.32
24.32
-1.10%
117,797
0.90
Nov 21, 2025
23.31
24.70
23.22
24.59
24.59
+5.90%
145,569
1.11
Nov 20, 2025
23.28
23.45
22.90
23.22
23.22
+0.56%
117,874
0.89
Nov 19, 2025
23.19
23.31
22.81
23.09
23.09
-0.47%
112,928
0.85
Nov 18, 2025
23.34
23.55
22.99
23.20
23.20
-0.60%
98,089
0.73
Nov 17, 2025
24.37
24.37
23.25
23.34
23.34
-4.42%
108,836
0.80
Nov 14, 2025
24.42
25.34
24.05
24.42
24.42
-0.25%
93,280
0.69
Nov 13, 2025
24.57
25.05
24.38
24.48
24.48
-1.01%
88,948
0.65
Nov 12, 2025
24.52
25.03
24.47
24.73
24.73
+0.32%
112,854
0.82
Nov 11, 2025
24.41
24.84
24.27
24.65
24.65
+1.61%
145,422
1.05
Nov 10, 2025
24.44
24.48
24.02
24.26
24.26
-0.21%
112,919
0.81
Nov 07, 2025
24.50
24.63
23.68
24.31
24.31
-0.69%
97,800
0.70
Nov 06, 2025
24.99
25.51
24.42
24.48
24.48
-2.24%
116,712
0.83
Nov 05, 2025
25.19
25.32
24.80
25.04
25.04
-0.63%
137,280
0.97
Nov 04, 2025
25.22
25.51
24.69
25.20
25.20
-1.68%
185,740
1.32
Nov 03, 2025
25.78
26.30
25.35
25.63
25.63
-1.46%
168,456
1.17
Oct 31, 2025
26.09
26.21
25.66
26.01
26.01
-0.73%
128,949
0.89
Oct 30, 2025
26.98
27.49
26.10
26.20
26.20
-3.21%
139,713
0.96
Oct 29, 2025
28.39
29.15
26.90
27.07
27.07
-3.18%
213,018
1.46
Oct 28, 2025
29.00
29.44
26.87
27.96
27.96
+7.29%
223,567
1.52
Oct 27, 2025
26.31
26.49
26.02
26.06
26.06
-0.76%
94,663
0.64
Oct 24, 2025
26.24
26.51
26.14
26.26
26.26
+0.96%
101,459
0.68
Oct 23, 2025
26.30
26.39
25.92
26.01
26.01
-1.18%
140,620
0.94
Oct 22, 2025
26.22
26.59
25.92
26.32
26.32
+0.30%
102,938
0.68
Oct 21, 2025
25.62
26.49
25.58
26.24
26.24
+1.39%
81,746
0.52
Oct 20, 2025
25.68
26.12
25.06
25.88
25.88
+1.77%
77,376
0.48
Oct 17, 2025
25.68
25.87
25.00
25.43
25.43
-1.36%
142,847
0.87
Oct 16, 2025
26.03
26.18
25.64
25.78
25.78
-0.92%
68,991
0.41
Oct 15, 2025
25.98
26.62
25.55
26.02
26.02
+0.39%
103,399
0.62
Oct 14, 2025
24.84
26.22
24.38
25.92
25.92
+3.27%
129,613
0.77
Oct 13, 2025
25.17
25.29
24.81
25.10
25.10
+0.56%
118,196
0.69
Oct 10, 2025
25.63
25.78
24.81
24.96
24.96
-2.42%
136,076
0.80
Rows: