Forestar Group Inc (FOR)
NYSE:FOR
Want to see FOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
25.44
25.69
24.89
25.20
25.20
-1.79%
149,235
1.09
May 18, 2026
25.44
25.98
25.31
25.66
25.66
+0.55%
149,211
1.09
May 15, 2026
26.25
26.25
25.15
25.52
25.52
-3.52%
164,262
1.19
May 14, 2026
26.80
26.92
26.16
26.45
26.45
-0.38%
101,827
0.75
May 13, 2026
26.37
26.75
26.09
26.55
26.55
+0.15%
185,874
1.37
May 12, 2026
27.01
27.17
26.31
26.51
26.51
-2.07%
96,637
0.71
May 11, 2026
27.57
27.83
26.86
27.07
27.07
-1.53%
121,227
0.89
May 08, 2026
27.57
27.69
26.99
27.49
27.49
+0.84%
77,635
0.56
May 07, 2026
27.15
27.44
26.58
27.26
27.26
+0.52%
139,403
1.01
May 06, 2026
27.19
27.63
26.88
27.12
27.12
+1.65%
125,469
0.90
May 05, 2026
26.47
26.94
26.30
26.68
26.68
+1.72%
141,762
1.01
May 04, 2026
27.40
27.74
25.95
26.23
26.23
-4.62%
141,912
0.99
May 01, 2026
28.19
28.19
27.31
27.50
27.50
-2.69%
173,853
1.20
Apr 30, 2026
27.52
28.28
27.13
28.26
28.26
+2.58%
150,570
1.03
Apr 29, 2026
27.95
28.13
26.84
27.55
27.55
-1.92%
167,667
1.14
Apr 28, 2026
28.58
28.71
27.92
28.09
28.09
-0.95%
107,931
0.73
Apr 27, 2026
28.01
28.45
27.96
28.36
28.36
+0.85%
129,438
0.87
Apr 24, 2026
27.90
28.48
27.57
28.12
28.12
+0.61%
244,795
1.65
Apr 23, 2026
27.07
27.98
26.68
27.95
27.95
+2.27%
134,365
0.89
Apr 22, 2026
26.79
27.35
26.24
27.33
27.33
+2.21%
166,159
1.10
Apr 21, 2026
26.68
27.38
26.24
26.74
26.74
+1.06%
126,808
0.84
Apr 20, 2026
26.47
26.99
26.39
26.46
26.46
-0.64%
119,995
0.79
Apr 17, 2026
26.53
27.09
26.24
26.63
26.63
+2.62%
114,561
0.74
Apr 16, 2026
26.25
26.30
25.66
25.95
25.95
-1.59%
178,012
1.17
Apr 15, 2026
26.38
26.50
26.00
26.37
26.37
-0.79%
143,031
0.94
Apr 14, 2026
26.15
26.75
26.15
26.58
26.58
+1.64%
133,384
0.88
Apr 13, 2026
25.80
26.22
25.34
26.15
26.15
+0.65%
130,864
0.86
Apr 10, 2026
26.12
26.46
25.74
25.98
25.98
-1.07%
95,805
0.63
Apr 09, 2026
25.73
26.49
25.24
26.26
26.26
+1.74%
120,735
0.79
Apr 08, 2026
25.71
26.48
25.16
25.81
25.81
+4.37%
177,907
1.17
Apr 07, 2026
24.95
25.40
24.53
24.73
24.73
-1.47%
174,853
1.15
Apr 06, 2026
24.42
25.25
24.40
25.10
25.10
+1.87%
105,943
0.69
Apr 03, 2026
24.45
25.20
24.30
24.64
24.64
0.00%
0
0.00
Apr 02, 2026
24.45
25.20
24.30
24.64
24.64
-0.44%
184,341
1.19
Apr 01, 2026
24.46
25.07
24.08
24.75
24.75
+1.27%
158,301
1.02
Mar 31, 2026
24.37
24.79
23.99
24.44
24.44
+2.00%
197,785
1.30
Mar 30, 2026
24.79
24.82
23.96
23.96
23.96
-3.43%
157,738
1.04
Mar 27, 2026
25.16
25.38
24.77
24.81
24.81
-2.09%
153,571
1.01
Mar 26, 2026
25.15
25.67
25.04
25.34
25.34
+0.08%
93,555
0.62
Mar 25, 2026
25.58
25.58
24.79
25.32
25.32
+0.72%
116,514
0.77
Mar 24, 2026
24.69
25.38
24.49
25.14
25.14
+0.28%
105,480
0.70
Mar 23, 2026
25.24
25.65
24.73
25.07
25.07
+3.21%
114,188
0.77
Mar 20, 2026
24.81
24.81
24.01
24.29
24.29
-1.74%
247,805
1.68
Mar 19, 2026
24.55
24.93
24.20
24.72
24.72
-0.04%
129,074
0.87
Mar 18, 2026
25.35
25.42
24.68
24.73
24.73
-2.98%
137,282
0.91
Mar 17, 2026
25.91
26.24
25.43
25.49
25.49
-0.93%
95,522
0.63
Mar 16, 2026
25.29
26.03
25.29
25.73
25.73
+1.58%
112,715
0.74
Mar 13, 2026
25.12
25.47
24.79
25.33
25.33
+1.60%
119,877
0.78
Mar 12, 2026
24.54
24.93
24.29
24.93
24.93
-0.56%
154,550
1.01
Mar 11, 2026
25.20
25.30
24.85
25.07
25.07
-0.87%
114,615
0.75
Rows: