Education
About Us
Working with TipRanks
Follow Us
Forestar (FOR)
NYSE:FOR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
25.66
26.36
25.52
26.02
26.02
+0.62%
218,301
1.59
Jan 29, 2026
25.44
26.07
25.20
25.86
25.86
+2.70%
151,503
1.10
Jan 28, 2026
25.65
25.65
25.00
25.18
25.18
+0.56%
207,382
1.52
Jan 27, 2026
24.50
25.48
24.40
25.04
25.04
+2.20%
174,055
1.28
Jan 26, 2026
24.81
25.03
24.43
24.50
24.50
-1.09%
281,216
2.09
Jan 23, 2026
25.23
25.69
24.64
24.77
24.77
-2.09%
179,455
1.32
Jan 22, 2026
25.91
26.23
25.23
25.30
25.30
-1.56%
159,974
1.19
Jan 21, 2026
26.16
26.28
25.05
25.70
25.70
-1.23%
213,955
1.61
Jan 20, 2026
25.50
26.40
24.15
26.02
26.02
-5.04%
282,687
2.17
Jan 19, 2026
27.72
28.12
27.25
27.40
27.40
0.00%
0
0.00
Jan 16, 2026
27.72
28.12
27.25
27.40
27.40
-1.83%
133,155
1.01
Jan 15, 2026
27.37
27.99
27.08
27.91
27.91
+2.53%
99,382
0.76
Jan 14, 2026
27.17
27.50
26.68
27.22
27.22
-0.51%
111,606
0.85
Jan 13, 2026
27.88
28.05
27.30
27.36
27.36
-1.87%
162,739
1.25
Jan 12, 2026
27.20
28.04
27.20
27.88
27.88
+1.71%
144,712
1.12
Jan 09, 2026
26.14
27.49
25.94
27.41
27.41
+7.03%
141,960
1.10
Jan 08, 2026
24.38
25.82
24.38
25.61
25.61
+3.94%
154,126
1.20
Jan 07, 2026
25.48
25.48
24.23
24.64
24.64
-2.45%
237,792
1.87
Jan 06, 2026
24.68
25.29
24.39
25.26
25.26
+1.53%
115,402
0.91
Jan 05, 2026
24.20
25.07
24.20
24.88
24.88
+2.30%
149,846
1.18
Jan 02, 2026
24.59
24.59
24.04
24.32
24.32
-1.26%
171,658
1.35
Jan 01, 2026
24.91
25.09
24.60
24.63
24.63
0.00%
0
0.00
Dec 31, 2025
24.91
25.09
24.60
24.63
24.63
-0.77%
134,535
1.05
Dec 30, 2025
24.69
24.86
24.39
24.82
24.82
+0.69%
141,372
1.11
Dec 29, 2025
24.53
24.65
24.33
24.65
24.65
+0.49%
96,645
0.76
Dec 26, 2025
24.50
24.67
24.25
24.53
24.53
-0.08%
87,146
0.68
Dec 25, 2025
24.43
24.61
24.26
24.55
24.55
0.00%
0
0.00
Dec 24, 2025
24.43
24.61
24.26
24.55
24.55
+0.99%
67,851
0.52
Dec 23, 2025
24.43
24.56
24.00
24.31
24.31
-1.06%
170,655
1.31
Dec 22, 2025
25.10
26.08
24.33
24.57
24.57
-2.54%
190,993
1.47
Dec 19, 2025
26.63
26.63
25.07
25.21
25.21
-6.00%
277,713
2.18
Dec 18, 2025
27.09
27.65
26.74
26.82
26.82
+0.75%
207,377
1.63
Dec 17, 2025
26.66
27.07
26.27
26.62
26.62
-0.78%
139,327
1.08
Dec 16, 2025
26.76
27.00
26.33
26.83
26.83
+0.64%
144,272
1.12
Dec 15, 2025
26.86
26.86
26.29
26.66
26.66
+0.26%
116,024
0.89
Dec 12, 2025
26.64
26.66
26.09
26.59
26.59
+0.30%
130,712
1.01
Dec 11, 2025
26.06
26.54
26.04
26.51
26.51
+2.55%
119,222
0.92
Dec 10, 2025
25.03
26.10
25.03
25.85
25.85
+3.65%
164,824
1.28
Dec 09, 2025
25.33
25.58
24.88
24.94
24.94
-1.73%
109,334
0.85
Dec 08, 2025
26.08
26.10
25.38
25.38
25.38
-2.61%
185,581
1.46
Dec 05, 2025
26.26
26.42
26.01
26.06
26.06
-0.87%
106,279
0.83
Dec 04, 2025
27.07
27.15
26.16
26.29
26.29
-2.92%
119,374
0.93
Dec 03, 2025
26.17
27.24
26.07
27.08
27.08
+4.11%
130,842
1.02
Dec 02, 2025
25.73
26.21
25.18
26.01
26.01
+1.72%
224,794
1.77
Dec 01, 2025
25.62
25.72
25.15
25.57
25.57
+0.20%
134,312
1.06
Nov 28, 2025
25.74
25.79
25.33
25.52
25.52
-1.05%
54,465
0.42
Nov 27, 2025
25.25
25.79
25.21
25.79
25.79
0.00%
0
0.00
Nov 26, 2025
25.25
25.79
25.21
25.79
25.79
+1.30%
238,156
1.83
Nov 25, 2025
24.34
25.66
24.34
25.46
25.46
+4.69%
97,918
0.75
Nov 24, 2025
24.43
24.84
24.25
24.32
24.32
-1.10%
117,797
0.90
Rows: