Forestar Group Inc (FOR)
NYSE:FOR
Want to see FOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
27.90
28.48
27.57
28.12
28.12
+0.61%
244,795
1.65
Apr 23, 2026
27.07
27.98
26.68
27.95
27.95
+2.27%
134,365
0.89
Apr 22, 2026
26.79
27.35
26.24
27.33
27.33
+2.21%
166,159
1.10
Apr 21, 2026
26.68
27.38
26.24
26.74
26.74
+1.06%
126,808
0.84
Apr 20, 2026
26.47
26.99
26.39
26.46
26.46
-0.64%
119,995
0.79
Apr 17, 2026
26.53
27.09
26.24
26.63
26.63
+2.62%
114,561
0.74
Apr 16, 2026
26.25
26.30
25.66
25.95
25.95
-1.59%
178,012
1.17
Apr 15, 2026
26.38
26.50
26.00
26.37
26.37
-0.79%
143,031
0.94
Apr 14, 2026
26.15
26.75
26.15
26.58
26.58
+1.64%
133,384
0.88
Apr 13, 2026
25.80
26.22
25.34
26.15
26.15
+0.65%
130,864
0.86
Apr 10, 2026
26.12
26.46
25.74
25.98
25.98
-1.07%
95,805
0.63
Apr 09, 2026
25.73
26.49
25.24
26.26
26.26
+1.74%
120,735
0.79
Apr 08, 2026
25.71
26.48
25.16
25.81
25.81
+4.37%
177,907
1.17
Apr 07, 2026
24.95
25.40
24.53
24.73
24.73
-1.47%
174,853
1.15
Apr 06, 2026
24.42
25.25
24.40
25.10
25.10
+1.87%
105,943
0.69
Apr 03, 2026
24.45
25.20
24.30
24.64
24.64
0.00%
0
0.00
Apr 02, 2026
24.45
25.20
24.30
24.64
24.64
-0.44%
184,341
1.19
Apr 01, 2026
24.46
25.07
24.08
24.75
24.75
+1.27%
158,301
1.02
Mar 31, 2026
24.37
24.79
23.99
24.44
24.44
+2.00%
197,785
1.30
Mar 30, 2026
24.79
24.82
23.96
23.96
23.96
-3.43%
157,738
1.04
Mar 27, 2026
25.16
25.38
24.77
24.81
24.81
-2.09%
153,571
1.01
Mar 26, 2026
25.15
25.67
25.04
25.34
25.34
+0.08%
93,555
0.62
Mar 25, 2026
25.58
25.58
24.79
25.32
25.32
+0.72%
116,514
0.77
Mar 24, 2026
24.69
25.38
24.49
25.14
25.14
+0.28%
105,480
0.70
Mar 23, 2026
25.24
25.65
24.73
25.07
25.07
+3.21%
114,188
0.77
Mar 20, 2026
24.81
24.81
24.01
24.29
24.29
-1.74%
247,805
1.68
Mar 19, 2026
24.55
24.93
24.20
24.72
24.72
-0.04%
129,074
0.87
Mar 18, 2026
25.35
25.42
24.68
24.73
24.73
-2.98%
137,282
0.91
Mar 17, 2026
25.91
26.24
25.43
25.49
25.49
-0.93%
95,522
0.63
Mar 16, 2026
25.29
26.03
25.29
25.73
25.73
+1.58%
112,715
0.74
Mar 13, 2026
25.12
25.47
24.79
25.33
25.33
+1.60%
119,877
0.78
Mar 12, 2026
24.54
24.93
24.29
24.93
24.93
-0.56%
154,550
1.01
Mar 11, 2026
25.20
25.30
24.85
25.07
25.07
-0.87%
114,615
0.75
Mar 10, 2026
25.49
25.80
24.50
25.29
25.29
-1.10%
120,905
0.79
Mar 09, 2026
25.42
25.57
24.30
25.57
25.57
-1.50%
175,725
1.15
Mar 06, 2026
26.25
26.29
25.50
25.96
25.96
-2.66%
150,878
0.99
Mar 05, 2026
27.35
27.61
26.50
26.67
26.67
-3.68%
120,203
0.78
Mar 04, 2026
27.58
27.91
27.15
27.69
27.69
+0.84%
114,445
0.75
Mar 03, 2026
27.30
27.74
26.84
27.46
27.46
-1.93%
106,831
0.70
Mar 02, 2026
28.03
28.24
27.40
28.00
28.00
-2.51%
127,518
0.83
Feb 27, 2026
28.41
29.04
28.08
28.72
28.72
-0.24%
116,425
0.75
Feb 26, 2026
28.27
29.06
27.96
28.79
28.79
+1.95%
214,010
1.39
Feb 25, 2026
29.13
29.13
27.66
28.24
28.24
-2.92%
97,788
0.64
Feb 24, 2026
29.52
29.95
29.04
29.09
29.09
-1.46%
92,124
0.61
Feb 23, 2026
29.76
29.90
29.02
29.52
29.52
-1.30%
140,923
0.92
Feb 20, 2026
29.74
30.29
29.41
29.91
29.91
+0.88%
113,651
0.74
Feb 19, 2026
29.76
30.02
29.49
29.65
29.65
-1.27%
193,288
1.27
Feb 18, 2026
29.90
30.37
29.65
30.03
30.03
0.00%
165,232
1.09
Feb 17, 2026
30.36
30.36
29.28
30.03
30.03
-0.92%
197,254
1.31
Feb 16, 2026
29.97
30.74
29.93
30.31
30.31
0.00%
0
0.00
Rows: