Education
About Us
Working with TipRanks
Follow Us
Forestar Group Inc (FOR)
NYSE:FOR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
27.58
27.91
27.15
27.69
27.69
+0.84%
114,445
0.75
Mar 03, 2026
27.30
27.74
26.84
27.46
27.46
-1.93%
106,831
0.70
Mar 02, 2026
28.03
28.24
27.40
28.00
28.00
-2.51%
127,518
0.83
Feb 27, 2026
28.41
29.04
28.08
28.72
28.72
-0.24%
116,425
0.75
Feb 26, 2026
28.27
29.06
27.96
28.79
28.79
+1.95%
214,010
1.39
Feb 25, 2026
29.13
29.13
27.66
28.24
28.24
-2.92%
97,788
0.64
Feb 24, 2026
29.52
29.95
29.04
29.09
29.09
-1.46%
92,124
0.61
Feb 23, 2026
29.76
29.90
29.02
29.52
29.52
-1.30%
140,923
0.92
Feb 20, 2026
29.74
30.29
29.41
29.91
29.91
+0.88%
113,651
0.74
Feb 19, 2026
29.76
30.02
29.49
29.65
29.65
-1.27%
193,288
1.27
Feb 18, 2026
29.90
30.37
29.65
30.03
30.03
0.00%
165,232
1.09
Feb 17, 2026
30.36
30.36
29.28
30.03
30.03
-0.92%
197,254
1.31
Feb 16, 2026
29.97
30.74
29.93
30.31
30.31
0.00%
0
0.00
Feb 13, 2026
29.97
30.74
29.93
30.31
30.31
+1.95%
176,807
1.17
Feb 12, 2026
29.74
30.10
29.44
29.73
29.73
+0.75%
172,860
1.15
Feb 11, 2026
29.39
29.64
29.13
29.51
29.51
+2.08%
116,430
0.78
Feb 10, 2026
29.20
29.87
29.20
29.48
29.48
+1.97%
140,635
0.95
Feb 09, 2026
29.15
29.34
28.60
28.91
28.91
-1.23%
139,395
0.94
Feb 06, 2026
29.15
29.85
28.86
29.27
29.27
+0.69%
185,313
1.26
Feb 05, 2026
29.42
29.67
28.87
29.07
29.07
-0.95%
257,636
1.77
Feb 04, 2026
27.62
29.37
27.62
29.35
29.35
+6.92%
293,650
2.07
Feb 03, 2026
26.83
28.30
26.80
27.45
27.45
+1.97%
300,366
2.16
Feb 02, 2026
26.03
27.32
25.95
26.92
26.92
+3.46%
223,190
1.62
Jan 30, 2026
25.66
26.36
25.52
26.02
26.02
+0.62%
218,301
1.59
Jan 29, 2026
25.44
26.07
25.20
25.86
25.86
+2.70%
151,503
1.10
Jan 28, 2026
25.65
25.65
25.00
25.18
25.18
+0.56%
207,382
1.52
Jan 27, 2026
24.50
25.48
24.40
25.04
25.04
+2.20%
174,055
1.28
Jan 26, 2026
24.81
25.03
24.43
24.50
24.50
-1.09%
281,216
2.09
Jan 23, 2026
25.23
25.69
24.64
24.77
24.77
-2.09%
179,455
1.32
Jan 22, 2026
25.91
26.23
25.23
25.30
25.30
-1.56%
159,974
1.19
Jan 21, 2026
26.16
26.28
25.05
25.70
25.70
-1.23%
213,955
1.61
Jan 20, 2026
25.50
26.40
24.15
26.02
26.02
-5.04%
282,687
2.17
Jan 19, 2026
27.72
28.12
27.25
27.40
27.40
0.00%
0
0.00
Jan 16, 2026
27.72
28.12
27.25
27.40
27.40
-1.83%
133,155
1.01
Jan 15, 2026
27.37
27.99
27.08
27.91
27.91
+2.53%
99,382
0.76
Jan 14, 2026
27.17
27.50
26.68
27.22
27.22
-0.51%
111,606
0.85
Jan 13, 2026
27.88
28.05
27.30
27.36
27.36
-1.87%
162,739
1.25
Jan 12, 2026
27.20
28.04
27.20
27.88
27.88
+1.71%
144,712
1.12
Jan 09, 2026
26.14
27.49
25.94
27.41
27.41
+7.03%
141,960
1.10
Jan 08, 2026
24.38
25.82
24.38
25.61
25.61
+3.94%
154,126
1.20
Jan 07, 2026
25.48
25.48
24.23
24.64
24.64
-2.45%
237,792
1.87
Jan 06, 2026
24.68
25.29
24.39
25.26
25.26
+1.53%
115,402
0.91
Jan 05, 2026
24.20
25.07
24.20
24.88
24.88
+2.30%
149,846
1.18
Jan 02, 2026
24.59
24.59
24.04
24.32
24.32
-1.26%
171,658
1.35
Jan 01, 2026
24.91
25.09
24.60
24.63
24.63
0.00%
0
0.00
Dec 31, 2025
24.91
25.09
24.60
24.63
24.63
-0.77%
134,535
1.05
Dec 30, 2025
24.69
24.86
24.39
24.82
24.82
+0.69%
141,372
1.11
Dec 29, 2025
24.53
24.65
24.33
24.65
24.65
+0.49%
96,645
0.76
Dec 26, 2025
24.50
24.67
24.25
24.53
24.53
-0.08%
87,146
0.68
Dec 25, 2025
24.43
24.61
24.26
24.55
24.55
0.00%
0
0.00
Rows: