Forestar Group Inc (FOR)
NYSE:FOR
Want to see FOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
28.78
29.86
28.78
29.31
29.31
+3.13%
188,493
1.32
Jun 17, 2026
28.86
29.61
28.18
28.42
28.42
-2.07%
130,699
0.91
Jun 16, 2026
28.72
29.26
28.69
29.02
29.02
+1.82%
89,455
0.62
Jun 15, 2026
29.58
29.58
28.47
28.50
28.50
-2.40%
96,945
0.67
Jun 12, 2026
28.83
29.58
28.77
29.20
29.20
+1.42%
162,445
1.13
Jun 11, 2026
28.42
28.98
28.24
28.79
28.79
+1.66%
101,000
0.70
Jun 10, 2026
29.15
29.30
28.30
28.32
28.32
-2.45%
146,860
1.02
Jun 09, 2026
28.58
29.30
28.58
29.03
29.03
+2.94%
166,665
1.17
Jun 08, 2026
28.27
28.61
28.17
28.20
28.20
+0.07%
132,845
0.93
Jun 05, 2026
28.60
28.84
28.00
28.18
28.18
-1.05%
145,922
1.02
Jun 04, 2026
27.86
28.51
27.70
28.48
28.48
+3.45%
157,417
1.10
Jun 03, 2026
27.29
27.53
26.88
27.53
27.53
-0.33%
171,353
1.21
Jun 02, 2026
27.63
28.00
27.33
27.62
27.62
-0.29%
172,646
1.22
Jun 01, 2026
27.45
27.70
27.12
27.70
27.70
+0.84%
135,282
0.96
May 29, 2026
27.26
27.99
26.97
27.47
27.47
+0.18%
227,130
1.63
May 28, 2026
27.06
27.70
26.80
27.42
27.42
+0.44%
158,549
1.14
May 27, 2026
26.59
27.63
26.51
27.30
27.30
+3.57%
181,101
1.30
May 26, 2026
26.05
26.50
25.96
26.36
26.36
+1.70%
157,413
1.14
May 22, 2026
26.15
26.50
25.88
25.92
25.92
-1.07%
99,139
0.72
May 21, 2026
25.65
26.21
25.25
26.20
26.20
+0.65%
171,940
1.25
May 20, 2026
25.38
26.03
25.23
26.03
26.03
+3.29%
198,533
1.46
May 19, 2026
25.44
25.69
24.89
25.20
25.20
-1.79%
149,235
1.09
May 18, 2026
25.44
25.98
25.31
25.66
25.66
+0.55%
149,211
1.09
May 15, 2026
26.25
26.25
25.15
25.52
25.52
-3.52%
164,262
1.19
May 14, 2026
26.80
26.92
26.16
26.45
26.45
-0.38%
101,827
0.75
May 13, 2026
26.37
26.75
26.09
26.55
26.55
+0.15%
185,874
1.37
May 12, 2026
27.01
27.17
26.31
26.51
26.51
-2.07%
96,637
0.71
May 11, 2026
27.57
27.83
26.86
27.07
27.07
-1.53%
121,227
0.89
May 08, 2026
27.57
27.69
26.99
27.49
27.49
+0.84%
77,635
0.56
May 07, 2026
27.15
27.44
26.58
27.26
27.26
+0.52%
139,403
1.01
May 06, 2026
27.19
27.63
26.88
27.12
27.12
+1.65%
125,469
0.90
May 05, 2026
26.47
26.94
26.30
26.68
26.68
+1.72%
141,762
1.01
May 04, 2026
27.40
27.74
25.95
26.23
26.23
-4.62%
141,912
0.99
May 01, 2026
28.19
28.19
27.31
27.50
27.50
-2.69%
173,853
1.20
Apr 30, 2026
27.52
28.28
27.13
28.26
28.26
+2.58%
150,570
1.03
Apr 29, 2026
27.95
28.13
26.84
27.55
27.55
-1.92%
167,667
1.14
Apr 28, 2026
28.58
28.71
27.92
28.09
28.09
-0.95%
107,931
0.73
Apr 27, 2026
28.01
28.45
27.96
28.36
28.36
+0.85%
129,438
0.87
Apr 24, 2026
27.90
28.48
27.57
28.12
28.12
+0.61%
244,795
1.65
Apr 23, 2026
27.07
27.98
26.68
27.95
27.95
+2.27%
134,365
0.89
Apr 22, 2026
26.79
27.35
26.24
27.33
27.33
+2.21%
166,159
1.10
Apr 21, 2026
26.68
27.38
26.24
26.74
26.74
+1.06%
126,808
0.84
Apr 20, 2026
26.47
26.99
26.39
26.46
26.46
-0.64%
119,995
0.79
Apr 17, 2026
26.53
27.09
26.24
26.63
26.63
+2.62%
114,561
0.74
Apr 16, 2026
26.25
26.30
25.66
25.95
25.95
-1.59%
178,012
1.17
Apr 15, 2026
26.38
26.50
26.00
26.37
26.37
-0.79%
143,031
0.94
Apr 14, 2026
26.15
26.75
26.15
26.58
26.58
+1.64%
133,384
0.88
Apr 13, 2026
25.80
26.22
25.34
26.15
26.15
+0.65%
130,864
0.86
Apr 10, 2026
26.12
26.46
25.74
25.98
25.98
-1.07%
95,805
0.63
Apr 09, 2026
25.73
26.49
25.24
26.26
26.26
+1.74%
120,735
0.79
Rows: