Education
About Us
Working with TipRanks
Follow Us
Finance of America Companies (FOA)
NYSE:FOA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
23.11
23.35
22.51
22.63
22.63
-2.12%
463,460
3.92
Dec 18, 2025
23.24
23.29
22.20
23.12
23.12
+0.61%
125,207
1.04
Dec 17, 2025
23.60
23.99
22.83
22.98
22.98
-2.09%
136,314
1.14
Dec 16, 2025
23.04
23.78
22.84
23.47
23.47
+0.17%
131,748
1.11
Dec 15, 2025
23.46
23.67
22.75
23.43
23.43
+0.13%
147,845
1.25
Dec 12, 2025
23.96
24.80
23.35
23.40
23.40
+0.17%
201,194
1.72
Dec 11, 2025
23.25
23.46
22.80
23.36
23.36
+0.17%
74,417
0.63
Dec 10, 2025
23.03
23.34
22.54
23.32
23.32
+1.57%
76,130
0.64
Dec 09, 2025
22.56
23.01
22.45
22.96
22.96
+1.06%
56,493
0.47
Dec 08, 2025
22.57
22.79
22.30
22.72
22.72
+0.93%
100,848
0.83
Dec 05, 2025
22.61
22.75
22.07
22.51
22.51
+0.13%
88,073
0.72
Dec 04, 2025
23.19
23.39
22.24
22.48
22.48
-4.10%
172,747
1.40
Dec 03, 2025
23.06
23.63
23.03
23.44
23.44
+1.30%
51,176
0.41
Dec 02, 2025
23.13
23.52
22.91
23.14
23.14
-0.04%
58,027
0.46
Dec 01, 2025
23.50
23.99
23.04
23.15
23.15
-3.38%
77,918
0.62
Nov 28, 2025
24.22
24.50
23.89
23.96
23.96
-0.04%
38,371
0.30
Nov 26, 2025
23.61
24.18
23.61
23.97
23.97
+0.50%
115,809
0.92
Nov 25, 2025
23.59
24.35
23.58
23.85
23.85
+1.88%
124,531
1.00
Nov 24, 2025
24.00
24.24
23.27
23.41
23.41
-2.30%
106,443
0.85
Nov 21, 2025
23.40
24.25
23.15
23.96
23.96
+2.97%
70,366
0.56
Nov 20, 2025
23.63
24.01
22.96
23.27
23.27
-0.77%
70,532
0.56
Nov 19, 2025
23.41
24.21
23.29
23.45
23.45
+1.47%
79,216
0.63
Nov 18, 2025
22.47
23.30
22.43
23.11
23.11
+2.03%
64,756
0.51
Nov 17, 2025
22.63
23.03
22.60
22.65
22.65
-1.48%
118,117
0.94
Nov 14, 2025
22.51
23.26
22.47
22.99
22.99
+0.39%
40,833
0.32
Nov 13, 2025
22.94
23.17
22.82
22.90
22.90
-0.48%
85,182
0.67
Nov 12, 2025
23.33
23.74
22.91
23.01
23.01
-1.54%
61,217
0.48
Nov 11, 2025
23.10
23.76
23.09
23.37
23.37
+1.30%
81,399
0.63
Nov 10, 2025
22.58
23.12
22.13
23.07
23.07
+3.36%
132,025
1.01
Nov 07, 2025
21.81
22.44
21.50
22.32
22.32
+1.59%
103,852
0.80
Nov 06, 2025
22.77
23.00
21.88
21.97
21.97
-4.52%
231,211
1.81
Nov 05, 2025
22.98
23.75
22.25
23.01
23.01
+4.88%
191,487
1.51
Nov 04, 2025
21.96
22.09
21.57
21.94
21.94
-1.22%
93,310
0.72
Nov 03, 2025
21.86
22.36
21.63
22.21
22.21
+0.95%
69,818
0.54
Oct 31, 2025
21.48
22.08
21.27
22.00
22.00
+1.71%
65,632
0.50
Oct 30, 2025
21.50
21.80
20.94
21.63
21.63
-0.23%
105,936
0.81
Oct 29, 2025
22.72
22.72
21.53
21.68
21.68
-4.54%
64,041
0.49
Oct 28, 2025
22.79
23.03
22.52
22.71
22.71
-0.18%
55,562
0.42
Oct 27, 2025
22.73
22.90
22.38
22.75
22.75
+0.57%
50,483
0.38
Oct 24, 2025
22.77
23.21
22.53
22.62
22.62
+0.44%
86,006
0.64
Oct 23, 2025
22.71
22.91
22.19
22.52
22.52
-0.57%
84,850
0.64
Oct 22, 2025
22.92
23.42
22.44
22.65
22.65
-0.66%
137,172
1.04
Oct 21, 2025
22.18
23.02
22.18
22.80
22.80
+2.06%
83,180
0.63
Oct 20, 2025
21.65
22.36
21.39
22.34
22.34
+4.20%
54,603
0.42
Oct 17, 2025
21.49
21.71
21.15
21.44
21.44
-0.83%
64,098
0.49
Oct 16, 2025
21.75
21.75
21.20
21.62
21.62
+0.98%
110,021
0.84
Oct 15, 2025
21.95
22.13
21.13
21.41
21.41
-1.29%
165,473
1.28
Oct 14, 2025
21.83
22.62
21.39
21.69
21.69
-1.90%
101,512
0.78
Oct 13, 2025
22.17
22.44
21.69
22.11
22.11
+1.47%
348,148
2.77
Oct 10, 2025
23.07
23.07
21.50
21.79
21.79
-4.85%
207,605
1.68
Rows: