Education
About Us
Working with TipRanks
Follow Us
Finance of America Companies (FOA)
NYSE:FOA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
21.87
22.87
21.87
22.65
22.65
+2.63%
95,001
0.80
Jan 07, 2026
22.50
22.50
21.90
22.07
22.07
-2.00%
92,291
0.76
Jan 06, 2026
23.12
23.16
21.85
22.52
22.52
-1.44%
192,055
1.61
Jan 05, 2026
22.44
22.86
21.90
22.85
22.85
+1.78%
186,450
1.58
Jan 02, 2026
24.18
24.60
22.42
22.45
22.45
-7.27%
159,668
1.36
Dec 31, 2025
23.70
24.41
23.67
24.21
24.21
+1.64%
299,046
2.60
Dec 30, 2025
23.63
24.22
23.52
23.82
23.82
+0.63%
195,900
1.68
Dec 29, 2025
22.93
23.97
22.77
23.67
23.67
+3.18%
168,889
1.45
Dec 26, 2025
22.85
23.14
22.61
22.94
22.94
+0.61%
100,767
0.86
Dec 24, 2025
22.64
22.89
22.58
22.80
22.80
-0.04%
67,686
0.57
Dec 23, 2025
22.52
22.96
22.52
22.81
22.81
+0.26%
90,277
0.75
Dec 22, 2025
22.60
23.00
22.60
22.75
22.75
+0.53%
97,494
0.79
Dec 19, 2025
23.11
23.35
22.51
22.63
22.63
-2.12%
463,460
3.92
Dec 18, 2025
23.24
23.29
22.20
23.12
23.12
+0.61%
125,207
1.04
Dec 17, 2025
23.60
23.99
22.83
22.98
22.98
-2.09%
136,314
1.14
Dec 16, 2025
23.04
23.78
22.84
23.47
23.47
+0.17%
131,748
1.11
Dec 15, 2025
23.46
23.67
22.75
23.43
23.43
+0.13%
147,845
1.25
Dec 12, 2025
23.96
24.80
23.35
23.40
23.40
+0.17%
201,194
1.72
Dec 11, 2025
23.25
23.46
22.80
23.36
23.36
+0.17%
74,417
0.63
Dec 10, 2025
23.03
23.34
22.54
23.32
23.32
+1.57%
76,130
0.64
Dec 09, 2025
22.56
23.01
22.45
22.96
22.96
+1.06%
56,493
0.47
Dec 08, 2025
22.57
22.79
22.30
22.72
22.72
+0.93%
100,848
0.83
Dec 05, 2025
22.61
22.75
22.07
22.51
22.51
+0.13%
88,073
0.72
Dec 04, 2025
23.19
23.39
22.24
22.48
22.48
-4.10%
172,747
1.40
Dec 03, 2025
23.06
23.63
23.03
23.44
23.44
+1.30%
51,176
0.41
Dec 02, 2025
23.13
23.52
22.91
23.14
23.14
-0.04%
58,027
0.46
Dec 01, 2025
23.50
23.99
23.04
23.15
23.15
-3.38%
77,918
0.62
Nov 28, 2025
24.22
24.50
23.89
23.96
23.96
-0.04%
38,371
0.30
Nov 26, 2025
23.61
24.18
23.61
23.97
23.97
+0.50%
115,809
0.92
Nov 25, 2025
23.59
24.35
23.58
23.85
23.85
+1.88%
124,531
1.00
Nov 24, 2025
24.00
24.24
23.27
23.41
23.41
-2.30%
106,443
0.85
Nov 21, 2025
23.40
24.25
23.15
23.96
23.96
+2.97%
70,366
0.56
Nov 20, 2025
23.63
24.01
22.96
23.27
23.27
-0.77%
70,532
0.56
Nov 19, 2025
23.41
24.21
23.29
23.45
23.45
+1.47%
79,216
0.63
Nov 18, 2025
22.47
23.30
22.43
23.11
23.11
+2.03%
64,756
0.51
Nov 17, 2025
22.63
23.03
22.60
22.65
22.65
-1.48%
118,117
0.94
Nov 14, 2025
22.51
23.26
22.47
22.99
22.99
+0.39%
40,833
0.32
Nov 13, 2025
22.94
23.17
22.82
22.90
22.90
-0.48%
85,182
0.67
Nov 12, 2025
23.33
23.74
22.91
23.01
23.01
-1.54%
61,217
0.48
Nov 11, 2025
23.10
23.76
23.09
23.37
23.37
+1.30%
81,399
0.63
Nov 10, 2025
22.58
23.12
22.13
23.07
23.07
+3.36%
132,025
1.01
Nov 07, 2025
21.81
22.44
21.50
22.32
22.32
+1.59%
103,852
0.80
Nov 06, 2025
22.77
23.00
21.88
21.97
21.97
-4.52%
231,211
1.81
Nov 05, 2025
22.98
23.75
22.25
23.01
23.01
+4.88%
191,487
1.51
Nov 04, 2025
21.96
22.09
21.57
21.94
21.94
-1.22%
93,310
0.72
Nov 03, 2025
21.86
22.36
21.63
22.21
22.21
+0.95%
69,818
0.54
Oct 31, 2025
21.48
22.08
21.27
22.00
22.00
+1.71%
65,632
0.50
Oct 30, 2025
21.50
21.80
20.94
21.63
21.63
-0.23%
105,936
0.81
Oct 29, 2025
22.72
22.72
21.53
21.68
21.68
-4.54%
64,041
0.49
Oct 28, 2025
22.79
23.03
22.52
22.71
22.71
-0.18%
55,562
0.42
Rows: