Finance of America Companies (FOA)
NYSE:FOA
Want to see FOA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
18.44
18.75
18.10
18.65
18.65
+1.52%
40,622
0.47
May 19, 2026
19.26
19.54
18.20
18.37
18.37
-6.42%
64,848
0.76
May 18, 2026
19.93
20.03
19.41
19.63
19.63
-0.91%
76,038
0.89
May 15, 2026
19.95
20.84
19.63
19.81
19.81
-2.03%
77,463
0.91
May 14, 2026
20.04
20.89
20.04
20.22
20.22
+0.95%
40,358
0.48
May 13, 2026
19.62
20.29
19.62
20.03
20.03
+0.60%
51,438
0.61
May 12, 2026
19.61
20.29
19.46
19.91
19.91
-0.15%
61,208
0.72
May 11, 2026
21.47
21.48
19.79
19.94
19.94
-7.21%
44,150
0.51
May 08, 2026
21.23
21.57
20.75
21.49
21.49
+2.09%
43,917
0.51
May 07, 2026
20.82
21.95
20.70
21.05
21.05
+0.19%
52,347
0.61
May 06, 2026
20.62
23.13
20.62
21.01
21.01
+5.10%
216,373
2.57
May 05, 2026
20.55
20.55
19.99
19.99
19.99
-1.04%
39,550
0.46
May 04, 2026
20.09
20.50
19.85
20.20
20.20
+0.55%
31,529
0.36
May 01, 2026
19.54
20.32
19.35
20.09
20.09
+1.72%
55,148
0.63
Apr 30, 2026
19.34
20.08
19.00
19.75
19.75
+2.01%
48,186
0.55
Apr 29, 2026
20.27
20.27
19.22
19.36
19.36
-5.51%
32,424
0.36
Apr 28, 2026
20.53
21.03
20.21
20.49
20.49
-0.63%
39,776
0.45
Apr 27, 2026
21.46
21.53
20.54
20.62
20.62
-3.91%
52,548
0.59
Apr 24, 2026
21.47
21.81
20.62
21.46
21.46
-0.42%
88,399
1.00
Apr 23, 2026
22.27
22.38
21.19
21.55
21.55
-4.35%
45,309
0.51
Apr 22, 2026
22.43
22.75
22.11
22.53
22.53
+1.49%
53,893
0.61
Apr 21, 2026
23.55
23.55
21.73
22.20
22.20
-4.60%
84,897
0.97
Apr 20, 2026
23.11
23.49
22.56
23.27
23.27
-0.30%
47,754
0.54
Apr 17, 2026
22.43
23.77
22.22
23.34
23.34
+6.33%
73,665
0.83
Apr 16, 2026
22.05
22.23
21.48
21.95
21.95
-0.09%
45,437
0.52
Apr 15, 2026
20.94
22.50
20.77
21.97
21.97
+5.32%
97,037
1.11
Apr 14, 2026
20.18
21.38
19.97
20.86
20.86
+4.09%
78,513
0.90
Apr 13, 2026
18.90
20.06
18.83
20.04
20.04
+4.76%
65,928
0.76
Apr 10, 2026
18.86
19.14
18.51
19.13
19.13
+1.49%
42,150
0.48
Apr 09, 2026
18.15
18.87
18.13
18.85
18.85
+2.06%
36,482
0.41
Apr 08, 2026
18.32
19.50
18.23
18.47
18.47
+4.88%
102,336
1.13
Apr 07, 2026
17.78
18.08
17.34
17.61
17.61
-2.81%
68,702
0.76
Apr 06, 2026
17.67
18.51
17.56
18.12
18.12
+2.26%
93,701
1.03
Apr 03, 2026
17.11
18.11
16.50
17.72
17.72
0.00%
0
0.00
Apr 02, 2026
17.11
18.11
16.50
17.72
17.72
+3.02%
92,165
0.97
Apr 01, 2026
16.63
17.43
16.41
17.20
17.20
+3.61%
75,105
0.78
Mar 31, 2026
16.20
16.89
15.91
16.60
16.60
+3.43%
83,266
0.83
Mar 30, 2026
16.27
16.83
15.77
16.05
16.05
-1.83%
153,436
1.52
Mar 27, 2026
16.44
16.58
16.12
16.35
16.35
-2.10%
102,083
1.00
Mar 26, 2026
16.62
17.33
16.45
16.70
16.70
-1.47%
98,051
0.96
Mar 25, 2026
17.58
17.61
16.67
16.95
16.95
-1.63%
62,280
0.61
Mar 24, 2026
17.35
17.44
16.75
17.23
17.23
-2.77%
90,447
0.89
Mar 23, 2026
17.53
17.89
17.29
17.72
17.72
+3.75%
132,286
1.30
Mar 20, 2026
16.97
17.08
16.21
17.08
17.08
+1.36%
273,603
2.62
Mar 19, 2026
17.27
17.39
16.45
16.85
16.85
-3.88%
154,558
1.48
Mar 18, 2026
18.73
18.73
17.25
17.53
17.53
-4.16%
127,825
1.23
Mar 17, 2026
17.81
18.50
17.38
18.29
18.29
+3.98%
91,193
0.87
Mar 16, 2026
16.39
17.91
16.39
17.59
17.59
+7.91%
255,687
2.48
Mar 13, 2026
16.71
17.00
16.10
16.30
16.30
+0.68%
177,050
1.71
Mar 12, 2026
17.01
17.34
16.09
16.19
16.19
-6.79%
154,831
1.51
Rows: