Education
About Us
Working with TipRanks
Follow Us
Finance of America Companies (FOA)
NYSE:FOA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
17.61
17.87
17.25
17.68
17.68
-1.61%
51,585
0.51
Mar 05, 2026
18.13
18.25
17.09
17.97
17.97
-1.59%
120,978
1.19
Mar 04, 2026
18.91
19.32
18.24
18.26
18.26
-3.13%
82,503
0.82
Mar 03, 2026
18.60
19.39
18.21
18.85
18.85
-1.57%
76,415
0.76
Mar 02, 2026
18.89
19.27
18.38
19.15
19.15
-1.03%
33,237
0.33
Feb 27, 2026
19.34
19.60
19.10
19.35
19.35
-2.07%
54,276
0.54
Feb 26, 2026
19.52
20.01
19.16
19.76
19.76
+0.76%
45,204
0.44
Feb 25, 2026
19.39
20.38
19.25
19.61
19.61
+1.66%
63,018
0.61
Feb 24, 2026
18.99
19.48
18.22
19.29
19.29
+1.15%
112,870
1.10
Feb 23, 2026
20.59
20.59
18.37
19.07
19.07
-8.89%
145,583
1.43
Feb 20, 2026
21.72
22.04
20.91
20.93
20.93
-4.21%
52,096
0.51
Feb 19, 2026
22.65
22.65
21.68
21.85
21.85
-4.25%
53,004
0.52
Feb 18, 2026
22.47
23.26
22.47
22.82
22.82
+0.88%
55,625
0.54
Feb 17, 2026
21.86
23.23
21.86
22.62
22.62
+3.95%
64,879
0.63
Feb 16, 2026
21.45
22.25
21.34
21.76
21.76
0.00%
0
0.00
Feb 13, 2026
21.45
22.25
21.34
21.76
21.76
+1.92%
51,571
0.49
Feb 12, 2026
21.73
21.73
20.94
21.35
21.35
-0.70%
128,379
1.24
Feb 11, 2026
22.01
22.05
21.25
21.50
21.50
-2.41%
73,470
0.71
Feb 10, 2026
21.98
22.31
21.97
22.04
22.04
+0.05%
51,751
0.49
Feb 09, 2026
21.76
22.13
21.28
22.03
22.03
+0.69%
71,290
0.68
Feb 06, 2026
21.99
22.10
21.30
21.88
21.88
+0.37%
81,980
0.76
Feb 05, 2026
22.77
22.96
21.56
21.80
21.80
-4.39%
118,458
1.09
Feb 04, 2026
23.30
23.60
22.32
22.80
22.80
-1.00%
105,224
0.97
Feb 03, 2026
23.29
23.39
22.66
23.03
23.03
-1.29%
85,857
0.79
Feb 02, 2026
23.32
24.15
23.25
23.33
23.33
+0.17%
104,805
0.97
Jan 30, 2026
23.32
23.50
22.86
23.29
23.29
-1.15%
123,261
1.14
Jan 29, 2026
23.36
23.62
23.12
23.56
23.56
+0.81%
36,546
0.34
Jan 28, 2026
23.91
23.91
23.17
23.37
23.37
-1.72%
46,532
0.43
Jan 27, 2026
23.58
24.04
23.39
23.78
23.78
+1.02%
35,073
0.32
Jan 26, 2026
23.01
23.64
22.94
23.54
23.54
+1.64%
60,702
0.56
Jan 23, 2026
23.51
23.51
22.99
23.16
23.16
-2.36%
36,589
0.33
Jan 22, 2026
23.70
24.48
23.52
23.72
23.72
+0.04%
34,184
0.31
Jan 21, 2026
23.93
24.11
23.08
23.71
23.71
-0.96%
63,181
0.57
Jan 20, 2026
24.43
25.50
23.73
23.94
23.94
-3.43%
113,097
1.02
Jan 19, 2026
24.58
24.84
24.36
24.79
24.79
0.00%
0
0.00
Jan 16, 2026
24.58
24.84
24.36
24.79
24.79
+0.65%
95,853
0.86
Jan 15, 2026
24.42
24.94
24.11
24.63
24.63
+1.53%
68,758
0.61
Jan 14, 2026
24.41
24.49
23.99
24.26
24.26
-0.41%
53,432
0.47
Jan 13, 2026
24.68
24.79
23.93
24.36
24.36
-1.30%
96,682
0.82
Jan 12, 2026
24.10
25.49
24.10
24.68
24.68
+1.02%
100,257
0.84
Jan 09, 2026
22.93
24.89
22.65
24.43
24.43
+7.86%
187,955
1.58
Jan 08, 2026
21.87
22.87
21.87
22.65
22.65
+2.63%
95,001
0.80
Jan 07, 2026
22.50
22.50
21.90
22.07
22.07
-2.00%
92,291
0.76
Jan 06, 2026
23.12
23.16
21.85
22.52
22.52
-1.44%
192,055
1.61
Jan 05, 2026
22.44
22.86
21.90
22.85
22.85
+1.78%
186,450
1.58
Jan 02, 2026
24.18
24.60
22.42
22.45
22.45
-7.27%
159,668
1.36
Dec 31, 2025
23.70
24.41
23.67
24.21
24.21
+1.64%
299,046
2.60
Dec 30, 2025
23.63
24.22
23.52
23.82
23.82
+0.63%
195,900
1.68
Dec 29, 2025
22.93
23.97
22.77
23.67
23.67
+3.18%
168,889
1.45
Dec 26, 2025
22.85
23.14
22.61
22.94
22.94
+0.61%
100,767
0.86
Rows: