Finance of America Companies (FOA)
NYSE:FOA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
17.78
18.08
17.34
17.61
17.61
-2.81%
68,702
0.76
Apr 06, 2026
17.67
18.51
17.56
18.12
18.12
+2.26%
93,701
1.03
Apr 03, 2026
17.11
18.11
16.50
17.72
17.72
0.00%
0
0.00
Apr 02, 2026
17.11
18.11
16.50
17.72
17.72
+3.02%
92,165
0.97
Apr 01, 2026
16.63
17.43
16.41
17.20
17.20
+3.61%
75,105
0.78
Mar 31, 2026
16.20
16.89
15.91
16.60
16.60
+3.43%
83,266
0.83
Mar 30, 2026
16.27
16.83
15.77
16.05
16.05
-1.83%
153,436
1.52
Mar 27, 2026
16.44
16.58
16.12
16.35
16.35
-2.10%
102,083
1.00
Mar 26, 2026
16.62
17.33
16.45
16.70
16.70
-1.47%
98,051
0.96
Mar 25, 2026
17.58
17.61
16.67
16.95
16.95
-1.63%
62,280
0.61
Mar 24, 2026
17.35
17.44
16.75
17.23
17.23
-2.77%
90,447
0.89
Mar 23, 2026
17.53
17.89
17.29
17.72
17.72
+3.75%
132,286
1.30
Mar 20, 2026
16.97
17.08
16.21
17.08
17.08
+1.36%
273,603
2.62
Mar 19, 2026
17.27
17.39
16.45
16.85
16.85
-3.88%
154,558
1.48
Mar 18, 2026
18.73
18.73
17.25
17.53
17.53
-4.16%
127,825
1.23
Mar 17, 2026
17.81
18.50
17.38
18.29
18.29
+3.98%
91,193
0.87
Mar 16, 2026
16.39
17.91
16.39
17.59
17.59
+7.91%
255,687
2.48
Mar 13, 2026
16.71
17.00
16.10
16.30
16.30
+0.68%
177,050
1.71
Mar 12, 2026
17.01
17.34
16.09
16.19
16.19
-6.79%
154,831
1.51
Mar 11, 2026
17.70
19.88
16.88
17.37
17.37
-1.31%
174,840
1.74
Mar 10, 2026
17.94
18.09
17.40
17.60
17.60
-1.01%
108,295
1.08
Mar 09, 2026
17.33
17.94
17.00
17.78
17.78
+0.57%
98,337
0.98
Mar 06, 2026
17.61
17.87
17.25
17.68
17.68
-1.61%
51,585
0.51
Mar 05, 2026
18.13
18.25
17.09
17.97
17.97
-1.59%
120,978
1.19
Mar 04, 2026
18.91
19.32
18.24
18.26
18.26
-3.13%
82,503
0.82
Mar 03, 2026
18.60
19.39
18.21
18.85
18.85
-1.57%
76,415
0.76
Mar 02, 2026
18.89
19.27
18.38
19.15
19.15
-1.03%
33,237
0.33
Feb 27, 2026
19.34
19.60
19.10
19.35
19.35
-2.07%
54,276
0.54
Feb 26, 2026
19.52
20.01
19.16
19.76
19.76
+0.76%
45,204
0.44
Feb 25, 2026
19.39
20.38
19.25
19.61
19.61
+1.66%
63,018
0.61
Feb 24, 2026
18.99
19.48
18.22
19.29
19.29
+1.15%
112,870
1.10
Feb 23, 2026
20.59
20.59
18.37
19.07
19.07
-8.89%
145,583
1.43
Feb 20, 2026
21.72
22.04
20.91
20.93
20.93
-4.21%
52,096
0.51
Feb 19, 2026
22.65
22.65
21.68
21.85
21.85
-4.25%
53,004
0.52
Feb 18, 2026
22.47
23.26
22.47
22.82
22.82
+0.88%
55,625
0.54
Feb 17, 2026
21.86
23.23
21.86
22.62
22.62
+3.95%
64,879
0.63
Feb 16, 2026
21.45
22.25
21.34
21.76
21.76
0.00%
0
0.00
Feb 13, 2026
21.45
22.25
21.34
21.76
21.76
+1.92%
51,571
0.49
Feb 12, 2026
21.73
21.73
20.94
21.35
21.35
-0.70%
128,379
1.24
Feb 11, 2026
22.01
22.05
21.25
21.50
21.50
-2.41%
73,470
0.71
Feb 10, 2026
21.98
22.31
21.97
22.04
22.04
+0.05%
51,751
0.49
Feb 09, 2026
21.76
22.13
21.28
22.03
22.03
+0.69%
71,290
0.68
Feb 06, 2026
21.99
22.10
21.30
21.88
21.88
+0.37%
81,980
0.76
Feb 05, 2026
22.77
22.96
21.56
21.80
21.80
-4.39%
118,458
1.09
Feb 04, 2026
23.30
23.60
22.32
22.80
22.80
-1.00%
105,224
0.97
Feb 03, 2026
23.29
23.39
22.66
23.03
23.03
-1.29%
85,857
0.79
Feb 02, 2026
23.32
24.15
23.25
23.33
23.33
+0.17%
104,805
0.97
Jan 30, 2026
23.32
23.50
22.86
23.29
23.29
-1.15%
123,261
1.14
Jan 29, 2026
23.36
23.62
23.12
23.56
23.56
+0.81%
36,546
0.34
Jan 28, 2026
23.91
23.91
23.17
23.37
23.37
-1.72%
46,532
0.43
Rows: