Education
About Us
Working with TipRanks
Follow Us
Finance of America Companies (FOA)
NYSE:FOA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
23.32
23.50
22.86
23.29
23.29
-1.15%
123,261
1.14
Jan 29, 2026
23.36
23.62
23.12
23.56
23.56
+0.81%
36,546
0.34
Jan 28, 2026
23.91
23.91
23.17
23.37
23.37
-1.72%
46,532
0.43
Jan 27, 2026
23.58
24.04
23.39
23.78
23.78
+1.02%
35,073
0.32
Jan 26, 2026
23.01
23.64
22.94
23.54
23.54
+1.64%
60,702
0.56
Jan 23, 2026
23.51
23.51
22.99
23.16
23.16
-2.36%
36,589
0.33
Jan 22, 2026
23.70
24.48
23.52
23.72
23.72
+0.04%
34,184
0.31
Jan 21, 2026
23.93
24.11
23.08
23.71
23.71
-0.96%
63,181
0.57
Jan 20, 2026
24.43
25.50
23.73
23.94
23.94
-3.43%
113,097
1.02
Jan 19, 2026
24.58
24.84
24.36
24.79
24.79
0.00%
0
0.00
Jan 16, 2026
24.58
24.84
24.36
24.79
24.79
+0.65%
95,853
0.86
Jan 15, 2026
24.42
24.94
24.11
24.63
24.63
+1.53%
68,758
0.61
Jan 14, 2026
24.41
24.49
23.99
24.26
24.26
-0.41%
53,432
0.47
Jan 13, 2026
24.68
24.79
23.93
24.36
24.36
-1.30%
96,682
0.82
Jan 12, 2026
24.10
25.49
24.10
24.68
24.68
+1.02%
100,257
0.84
Jan 09, 2026
22.93
24.89
22.65
24.43
24.43
+7.86%
187,955
1.58
Jan 08, 2026
21.87
22.87
21.87
22.65
22.65
+2.63%
95,001
0.80
Jan 07, 2026
22.50
22.50
21.90
22.07
22.07
-2.00%
92,291
0.76
Jan 06, 2026
23.12
23.16
21.85
22.52
22.52
-1.44%
192,055
1.61
Jan 05, 2026
22.44
22.86
21.90
22.85
22.85
+1.78%
186,450
1.58
Jan 02, 2026
24.18
24.60
22.42
22.45
22.45
-7.27%
159,668
1.36
Dec 31, 2025
23.70
24.41
23.67
24.21
24.21
+1.64%
299,046
2.60
Dec 30, 2025
23.63
24.22
23.52
23.82
23.82
+0.63%
195,900
1.68
Dec 29, 2025
22.93
23.97
22.77
23.67
23.67
+3.18%
168,889
1.45
Dec 26, 2025
22.85
23.14
22.61
22.94
22.94
+0.61%
100,767
0.86
Dec 24, 2025
22.64
22.89
22.58
22.80
22.80
-0.04%
67,686
0.57
Dec 23, 2025
22.52
22.96
22.52
22.81
22.81
+0.26%
90,277
0.75
Dec 22, 2025
22.60
23.00
22.60
22.75
22.75
+0.53%
97,494
0.79
Dec 19, 2025
23.11
23.35
22.51
22.63
22.63
-2.12%
463,460
3.92
Dec 18, 2025
23.24
23.29
22.20
23.12
23.12
+0.61%
125,207
1.04
Dec 17, 2025
23.60
23.99
22.83
22.98
22.98
-2.09%
136,314
1.14
Dec 16, 2025
23.04
23.78
22.84
23.47
23.47
+0.17%
131,748
1.11
Dec 15, 2025
23.46
23.67
22.75
23.43
23.43
+0.13%
147,845
1.25
Dec 12, 2025
23.96
24.80
23.35
23.40
23.40
+0.17%
201,194
1.72
Dec 11, 2025
23.25
23.46
22.80
23.36
23.36
+0.17%
74,417
0.63
Dec 10, 2025
23.03
23.34
22.54
23.32
23.32
+1.57%
76,130
0.64
Dec 09, 2025
22.56
23.01
22.45
22.96
22.96
+1.06%
56,493
0.47
Dec 08, 2025
22.57
22.79
22.30
22.72
22.72
+0.93%
100,848
0.83
Dec 05, 2025
22.61
22.75
22.07
22.51
22.51
+0.13%
88,073
0.72
Dec 04, 2025
23.19
23.39
22.24
22.48
22.48
-4.10%
172,747
1.40
Dec 03, 2025
23.06
23.63
23.03
23.44
23.44
+1.30%
51,176
0.41
Dec 02, 2025
23.13
23.52
22.91
23.14
23.14
-0.04%
58,027
0.46
Dec 01, 2025
23.50
23.99
23.04
23.15
23.15
-3.38%
77,918
0.62
Nov 28, 2025
24.22
24.50
23.89
23.96
23.96
-0.04%
38,371
0.30
Nov 26, 2025
23.61
24.18
23.61
23.97
23.97
+0.50%
115,809
0.92
Nov 25, 2025
23.59
24.35
23.58
23.85
23.85
+1.88%
124,531
1.00
Nov 24, 2025
24.00
24.24
23.27
23.41
23.41
-2.30%
106,443
0.85
Nov 21, 2025
23.40
24.25
23.15
23.96
23.96
+2.97%
70,366
0.56
Nov 20, 2025
23.63
24.01
22.96
23.27
23.27
-0.77%
70,532
0.56
Nov 19, 2025
23.41
24.21
23.29
23.45
23.45
+1.47%
79,216
0.63
Rows: