Want to see FOA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
24.08
27.99
23.81
27.40
27.40
+13.18%
166,977
2.75
Jun 26, 2026
21.70
24.86
21.70
24.21
24.21
+11.77%
132,171
2.20
Jun 25, 2026
21.73
23.68
20.80
21.66
21.66
+0.88%
85,864
1.42
Jun 24, 2026
21.10
22.31
20.65
21.47
21.47
+2.92%
62,452
1.03
Jun 23, 2026
19.86
20.97
19.86
20.86
20.86
+3.68%
54,350
0.89
Jun 22, 2026
19.98
21.10
19.98
20.12
20.12
+0.30%
58,971
0.95
Jun 18, 2026
20.00
20.42
19.90
20.06
20.06
+1.31%
62,938
0.96
Jun 17, 2026
19.63
20.19
19.62
19.80
19.80
+0.61%
27,728
0.41
Jun 16, 2026
20.00
20.42
19.68
19.68
19.68
-1.35%
59,118
0.86
Jun 15, 2026
20.54
20.85
19.90
19.95
19.95
-1.43%
60,800
0.88
Jun 12, 2026
20.25
20.67
19.86
20.24
20.24
+0.15%
36,037
0.50
Jun 11, 2026
19.48
20.23
19.26
20.21
20.21
+4.39%
30,876
0.41
Jun 10, 2026
19.48
19.98
19.25
19.36
19.36
-0.92%
31,249
0.41
Jun 09, 2026
19.67
19.92
19.33
19.54
19.54
+0.83%
25,514
0.32
Jun 08, 2026
19.80
19.85
19.16
19.38
19.38
-1.62%
27,107
0.34
Jun 05, 2026
20.05
20.25
18.97
19.70
19.70
-2.38%
39,055
0.48
Jun 04, 2026
19.20
20.21
19.07
20.18
20.18
+5.71%
23,789
0.29
Jun 03, 2026
19.34
19.48
18.85
19.09
19.09
-1.19%
51,631
0.62
Jun 02, 2026
19.22
19.78
19.22
19.32
19.32
-0.97%
23,835
0.28
Jun 01, 2026
19.70
19.92
19.20
19.51
19.51
-2.06%
71,796
0.86
May 29, 2026
20.25
20.45
19.89
19.92
19.92
-1.63%
40,915
0.49
May 28, 2026
19.89
20.46
19.70
20.25
20.25
+1.05%
48,007
0.57
May 27, 2026
19.67
20.21
19.63
20.04
20.04
+1.11%
48,638
0.58
May 26, 2026
19.49
20.13
19.37
19.82
19.82
+2.01%
52,869
0.63
May 22, 2026
19.49
19.80
19.18
19.43
19.43
-0.15%
50,465
0.59
May 21, 2026
18.85
19.64
18.63
19.46
19.46
+4.34%
118,892
1.39
May 20, 2026
18.44
18.75
18.10
18.65
18.65
+1.52%
40,622
0.47
May 19, 2026
19.26
19.54
18.20
18.37
18.37
-6.42%
64,848
0.76
May 18, 2026
19.93
20.03
19.41
19.63
19.63
-0.91%
76,038
0.89
May 15, 2026
19.95
20.84
19.63
19.81
19.81
-2.03%
77,463
0.91
May 14, 2026
20.04
20.89
20.04
20.22
20.22
+0.95%
40,358
0.48
May 13, 2026
19.62
20.29
19.62
20.03
20.03
+0.60%
51,438
0.61
May 12, 2026
19.61
20.29
19.46
19.91
19.91
-0.15%
61,208
0.72
May 11, 2026
21.47
21.48
19.79
19.94
19.94
-7.21%
44,150
0.51
May 08, 2026
21.23
21.57
20.75
21.49
21.49
+2.09%
43,917
0.51
May 07, 2026
20.82
21.95
20.70
21.05
21.05
+0.19%
52,347
0.61
May 06, 2026
20.62
23.13
20.62
21.01
21.01
+5.10%
216,373
2.57
May 05, 2026
20.55
20.55
19.99
19.99
19.99
-1.04%
39,550
0.46
May 04, 2026
20.09
20.50
19.85
20.20
20.20
+0.55%
31,529
0.36
May 01, 2026
19.54
20.32
19.35
20.09
20.09
+1.72%
55,148
0.63
Apr 30, 2026
19.34
20.08
19.00
19.75
19.75
+2.01%
48,186
0.55
Apr 29, 2026
20.27
20.27
19.22
19.36
19.36
-5.51%
32,424
0.36
Apr 28, 2026
20.53
21.03
20.21
20.49
20.49
-0.63%
39,776
0.45
Apr 27, 2026
21.46
21.53
20.54
20.62
20.62
-3.91%
52,548
0.59
Apr 24, 2026
21.47
21.81
20.62
21.46
21.46
-0.42%
88,399
1.00
Apr 23, 2026
22.27
22.38
21.19
21.55
21.55
-4.35%
45,309
0.51
Apr 22, 2026
22.43
22.75
22.11
22.53
22.53
+1.49%
53,893
0.61
Apr 21, 2026
23.55
23.55
21.73
22.20
22.20
-4.60%
84,897
0.97
Apr 20, 2026
23.11
23.49
22.56
23.27
23.27
-0.30%
47,754
0.54
Apr 17, 2026
22.43
23.77
22.22
23.34
23.34
+6.33%
73,665
0.83
Rows: