Education
About Us
Working with TipRanks
Follow Us
First Northwest Bancorp (FNWB)
NASDAQ:FNWB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
10.41
10.66
10.39
10.43
10.43
-0.38%
17,660
0.50
Jan 29, 2026
10.80
10.80
10.39
10.47
10.47
-2.33%
17,348
0.49
Jan 28, 2026
10.82
10.82
10.60
10.72
10.72
0.00%
12,852
0.36
Jan 27, 2026
10.68
10.86
10.46
10.72
10.72
+2.10%
36,801
1.05
Jan 26, 2026
10.60
10.86
10.50
10.50
10.50
-0.94%
17,224
0.49
Jan 23, 2026
10.92
10.98
10.60
10.60
10.60
-3.11%
22,646
0.65
Jan 22, 2026
10.42
10.94
10.39
10.94
10.94
+5.70%
63,776
1.87
Jan 21, 2026
10.40
10.60
10.31
10.35
10.35
+0.68%
54,852
1.64
Jan 20, 2026
10.20
10.40
10.20
10.28
10.28
0.00%
15,352
0.46
Jan 19, 2026
10.04
10.33
9.98
10.28
10.28
0.00%
0
0.00
Jan 16, 2026
10.04
10.33
9.98
10.28
10.28
+2.90%
45,563
1.38
Jan 15, 2026
9.81
10.07
9.80
9.99
9.99
+2.15%
149,517
4.86
Jan 14, 2026
9.87
9.94
9.78
9.78
9.78
-0.41%
88,190
2.99
Jan 13, 2026
9.75
9.98
9.59
9.82
9.82
+1.13%
76,296
2.68
Jan 12, 2026
9.81
10.03
9.71
9.71
9.71
-0.92%
61,402
2.22
Jan 09, 2026
9.85
9.93
9.79
9.80
9.80
+0.82%
66,515
2.48
Jan 08, 2026
9.50
9.80
9.47
9.72
9.72
+3.29%
20,635
0.78
Jan 07, 2026
9.68
9.68
9.35
9.41
9.41
+1.29%
49,373
1.91
Jan 06, 2026
9.29
9.50
9.28
9.29
9.29
0.00%
112,716
4.64
Jan 05, 2026
9.31
9.40
9.26
9.29
9.29
+0.22%
48,358
2.01
Jan 02, 2026
9.37
9.48
9.27
9.27
9.27
-1.17%
37,359
1.55
Dec 31, 2025
9.45
9.45
9.30
9.38
9.38
-0.42%
55,576
2.38
Dec 30, 2025
9.53
9.53
9.40
9.42
9.42
-0.84%
37,004
1.61
Dec 29, 2025
9.70
9.75
9.50
9.50
9.50
-2.26%
35,623
1.56
Dec 26, 2025
9.70
9.80
9.66
9.72
9.72
-0.10%
9,156
0.39
Dec 24, 2025
9.71
9.80
9.70
9.73
9.73
+0.21%
5,321
0.22
Dec 23, 2025
9.80
9.80
9.70
9.71
9.71
-0.92%
32,285
1.36
Dec 22, 2025
9.87
9.91
9.80
9.80
9.80
-0.31%
24,334
1.02
Dec 19, 2025
9.94
9.94
9.83
9.83
9.83
-0.61%
48,203
2.06
Dec 18, 2025
9.90
9.95
9.88
9.89
9.89
-0.20%
25,438
1.07
Dec 17, 2025
9.96
10.00
9.88
9.91
9.91
-0.40%
34,216
1.45
Dec 16, 2025
10.03
10.08
9.91
9.95
9.95
-0.30%
44,353
1.91
Dec 15, 2025
9.97
10.00
9.93
9.98
9.98
+0.50%
79,701
3.56
Dec 12, 2025
9.98
9.98
9.93
9.93
9.93
-0.40%
39,488
1.76
Dec 11, 2025
10.02
10.10
9.93
9.97
9.97
+0.30%
44,257
2.00
Dec 10, 2025
10.08
10.14
9.94
9.94
9.94
-0.20%
41,906
1.92
Dec 09, 2025
9.99
10.05
9.94
9.96
9.96
+1.32%
32,309
1.49
Dec 08, 2025
9.90
9.97
9.83
9.83
9.83
-0.41%
28,127
1.31
Dec 05, 2025
9.93
10.18
9.80
9.87
9.87
-1.00%
46,190
2.19
Dec 04, 2025
10.03
10.14
9.95
9.97
9.97
-0.75%
26,883
1.26
Dec 03, 2025
9.90
10.12
9.90
10.05
10.04
+2.50%
12,776
0.59
Dec 02, 2025
9.86
10.21
9.80
9.80
9.80
-0.81%
22,888
1.04
Dec 01, 2025
9.85
10.04
9.77
9.88
9.88
+0.20%
48,171
2.25
Nov 28, 2025
9.70
9.92
9.69
9.86
9.86
+1.39%
7,425
0.33
Nov 26, 2025
9.90
9.93
9.73
9.73
9.72
-1.27%
26,361
1.11
Nov 25, 2025
9.95
10.00
9.77
9.85
9.85
+1.44%
12,480
0.47
Nov 24, 2025
9.81
9.84
9.69
9.71
9.71
-0.61%
14,665
0.55
Nov 21, 2025
9.71
9.93
9.70
9.77
9.77
+1.77%
18,047
0.67
Nov 20, 2025
9.78
9.93
9.50
9.60
9.60
+0.42%
70,161
2.69
Nov 19, 2025
9.40
9.86
9.33
9.56
9.56
+2.25%
83,062
3.33
Rows: