First Northwest Bancorp (FNWB)
NASDAQ:FNWB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.01
10.02
9.57
9.57
9.57
-3.43%
24,453
0.64
Apr 09, 2026
10.13
10.20
9.91
9.91
9.91
-2.17%
27,743
0.71
Apr 08, 2026
9.89
10.25
9.87
10.13
10.13
+5.52%
57,230
1.46
Apr 07, 2026
9.41
9.72
9.41
9.60
9.60
+1.91%
170,287
4.63
Apr 06, 2026
9.23
9.58
9.23
9.42
9.42
+2.61%
24,249
0.65
Apr 03, 2026
9.05
9.42
9.03
9.18
9.18
0.00%
0
0.00
Apr 02, 2026
9.05
9.42
9.03
9.18
9.18
+1.10%
17,435
0.44
Apr 01, 2026
8.90
9.08
8.73
9.08
9.08
+4.61%
128,138
3.37
Mar 31, 2026
8.76
8.81
8.66
8.68
8.68
-0.12%
94,917
2.60
Mar 30, 2026
8.71
8.83
8.68
8.69
8.69
-0.11%
26,948
0.73
Mar 27, 2026
8.60
8.80
8.60
8.70
8.70
+0.58%
20,243
0.54
Mar 26, 2026
8.60
8.79
8.60
8.65
8.65
+0.82%
71,708
1.96
Mar 25, 2026
8.74
8.88
8.58
8.58
8.58
-1.49%
26,032
0.72
Mar 24, 2026
8.55
9.00
8.44
8.71
8.71
+1.16%
50,901
1.43
Mar 23, 2026
8.61
8.88
8.60
8.61
8.61
+1.18%
12,072
0.34
Mar 20, 2026
8.75
8.78
8.44
8.51
8.51
-0.93%
80,105
2.31
Mar 19, 2026
8.60
8.80
8.56
8.59
8.59
-0.46%
42,604
1.24
Mar 18, 2026
8.90
9.00
8.63
8.63
8.63
-2.60%
64,713
1.89
Mar 17, 2026
9.06
9.06
8.86
8.86
8.86
-0.67%
13,664
0.40
Mar 16, 2026
9.09
9.25
8.85
8.92
8.92
+0.22%
29,494
0.86
Mar 13, 2026
9.25
9.25
8.85
8.90
8.90
-1.33%
28,088
0.81
Mar 12, 2026
9.23
9.41
8.92
9.02
9.02
-1.96%
83,194
2.40
Mar 11, 2026
9.22
9.29
9.16
9.20
9.20
-0.33%
5,607
0.16
Mar 10, 2026
9.17
9.52
9.17
9.23
9.23
+0.44%
13,015
0.36
Mar 09, 2026
9.10
9.29
9.08
9.19
9.19
+0.11%
31,814
0.89
Mar 06, 2026
9.25
9.30
9.08
9.18
9.18
-1.29%
31,417
0.88
Mar 05, 2026
9.40
9.64
9.20
9.30
9.30
-0.11%
47,054
1.32
Mar 04, 2026
9.34
9.48
9.30
9.31
9.31
0.00%
23,127
0.64
Mar 03, 2026
9.55
9.56
9.27
9.31
9.31
-0.75%
10,611
0.29
Mar 02, 2026
9.33
9.54
9.30
9.38
9.38
+1.19%
30,953
0.86
Feb 27, 2026
9.85
9.85
9.26
9.27
9.27
-4.92%
23,876
0.67
Feb 26, 2026
9.53
9.90
9.53
9.75
9.75
+2.42%
11,963
0.33
Feb 25, 2026
9.55
9.75
9.46
9.52
9.52
+0.21%
30,289
0.84
Feb 24, 2026
9.89
9.97
9.50
9.50
9.50
-3.55%
27,319
0.77
Feb 23, 2026
10.10
10.16
9.85
9.85
9.85
-3.05%
30,262
0.85
Feb 20, 2026
10.18
10.25
10.05
10.16
10.16
+0.59%
19,464
0.55
Feb 19, 2026
10.18
10.37
10.10
10.10
10.10
-0.69%
30,922
0.88
Feb 18, 2026
10.29
10.53
10.15
10.17
10.17
-0.88%
57,058
1.65
Feb 17, 2026
10.34
10.37
10.25
10.26
10.26
+0.20%
22,028
0.62
Feb 16, 2026
10.34
10.34
10.23
10.24
10.24
0.00%
0
0.00
Feb 13, 2026
10.34
10.34
10.23
10.24
10.24
+0.34%
46,729
1.29
Feb 12, 2026
10.34
10.35
10.10
10.21
10.21
-0.05%
19,615
0.54
Feb 11, 2026
10.25
10.47
10.20
10.21
10.21
-0.39%
23,462
0.65
Feb 10, 2026
10.50
10.50
10.17
10.26
10.26
+0.10%
61,449
1.70
Feb 09, 2026
10.58
10.58
10.16
10.25
10.25
-1.06%
25,204
0.70
Feb 06, 2026
10.40
10.52
10.35
10.36
10.36
-0.67%
31,880
0.90
Feb 05, 2026
10.56
10.71
10.41
10.43
10.43
-2.07%
33,673
0.96
Feb 04, 2026
10.67
10.97
10.63
10.65
10.65
-0.19%
15,148
0.43
Feb 03, 2026
10.81
10.86
10.58
10.67
10.67
-1.02%
13,211
0.38
Feb 02, 2026
10.57
10.86
10.57
10.78
10.78
+3.36%
19,308
0.56
Rows: