Education
About Us
Working with TipRanks
Follow Us
First Northwest Bancorp (FNWB)
NASDAQ:FNWB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
9.80
9.80
9.70
9.71
9.71
-0.92%
32,285
1.36
Dec 22, 2025
9.87
9.91
9.80
9.80
9.80
-0.31%
24,334
1.02
Dec 19, 2025
9.94
9.94
9.83
9.83
9.83
-0.61%
48,203
2.06
Dec 18, 2025
9.90
9.95
9.88
9.89
9.89
-0.20%
25,438
1.07
Dec 17, 2025
9.96
10.00
9.88
9.91
9.91
-0.40%
34,216
1.45
Dec 16, 2025
10.03
10.08
9.91
9.95
9.95
-0.30%
44,353
1.91
Dec 15, 2025
9.97
10.00
9.93
9.98
9.98
+0.50%
79,701
3.56
Dec 12, 2025
9.98
9.98
9.93
9.93
9.93
-0.40%
39,488
1.76
Dec 11, 2025
10.02
10.10
9.93
9.97
9.97
+0.30%
44,257
2.00
Dec 10, 2025
10.08
10.14
9.94
9.94
9.94
-0.20%
41,906
1.92
Dec 09, 2025
9.99
10.05
9.94
9.96
9.96
+1.32%
32,309
1.49
Dec 08, 2025
9.90
9.97
9.83
9.83
9.83
-0.41%
28,127
1.31
Dec 05, 2025
9.93
10.18
9.80
9.87
9.87
-1.00%
46,190
2.19
Dec 04, 2025
10.03
10.14
9.95
9.97
9.97
-0.75%
26,883
1.26
Dec 03, 2025
9.90
10.12
9.90
10.05
10.04
+2.50%
12,776
0.59
Dec 02, 2025
9.86
10.21
9.80
9.80
9.80
-0.81%
22,888
1.04
Dec 01, 2025
9.85
10.04
9.77
9.88
9.88
+0.20%
48,171
2.25
Nov 28, 2025
9.70
9.92
9.69
9.86
9.86
+1.39%
7,425
0.33
Nov 26, 2025
9.90
9.93
9.73
9.73
9.72
-1.27%
26,361
1.11
Nov 25, 2025
9.95
10.00
9.77
9.85
9.85
+1.44%
12,480
0.47
Nov 24, 2025
9.81
9.84
9.69
9.71
9.71
-0.61%
14,665
0.55
Nov 21, 2025
9.71
9.93
9.70
9.77
9.77
+1.77%
18,047
0.67
Nov 20, 2025
9.78
9.93
9.50
9.60
9.60
+0.42%
70,161
2.69
Nov 19, 2025
9.40
9.86
9.33
9.56
9.56
+2.25%
83,062
3.33
Nov 18, 2025
9.30
9.48
9.27
9.35
9.35
+0.86%
12,856
0.52
Nov 17, 2025
9.26
9.29
9.24
9.27
9.27
+0.11%
21,850
0.88
Nov 14, 2025
9.22
9.35
9.21
9.26
9.26
+0.22%
12,046
0.49
Nov 13, 2025
9.40
9.43
9.24
9.24
9.24
-0.11%
70,419
2.82
Nov 12, 2025
9.25
9.34
9.25
9.25
9.25
+0.54%
5,629
0.22
Nov 11, 2025
9.16
9.32
9.15
9.20
9.20
+0.77%
2,878
0.11
Nov 10, 2025
9.09
9.37
9.09
9.13
9.13
+0.55%
6,784
0.26
Nov 07, 2025
9.08
9.28
8.90
9.08
9.08
+2.95%
14,760
0.56
Nov 06, 2025
9.00
9.25
8.81
8.82
8.82
-1.78%
5,077
0.19
Nov 05, 2025
9.11
9.11
8.95
8.98
8.98
+0.90%
5,204
0.20
Nov 04, 2025
9.14
9.14
8.88
8.90
8.90
-1.11%
16,053
0.59
Nov 03, 2025
9.10
9.20
9.00
9.00
9.00
-0.77%
14,106
0.52
Oct 31, 2025
9.38
9.38
9.07
9.07
9.07
-2.89%
12,954
0.48
Oct 30, 2025
9.26
9.48
8.91
9.34
9.34
+0.54%
12,243
0.45
Oct 29, 2025
9.48
9.50
9.15
9.29
9.29
-1.90%
15,983
0.59
Oct 28, 2025
8.80
9.49
8.80
9.47
9.47
+6.76%
30,767
1.15
Oct 27, 2025
8.27
9.02
8.27
8.87
8.87
+8.57%
16,310
0.61
Oct 24, 2025
7.95
8.24
7.92
8.17
8.17
+2.64%
23,476
0.86
Oct 23, 2025
7.93
8.02
7.93
7.96
7.96
+0.38%
1,212
0.04
Oct 22, 2025
7.90
7.95
7.90
7.93
7.93
+0.13%
12,009
0.43
Oct 21, 2025
7.93
7.93
7.92
7.92
7.92
0.00%
13,519
0.49
Oct 20, 2025
7.80
7.93
7.80
7.92
7.92
+1.67%
3,742
0.13
Oct 17, 2025
7.80
7.87
7.76
7.79
7.79
+0.39%
10,749
0.39
Oct 16, 2025
7.90
7.90
7.76
7.76
7.76
-2.39%
18,563
0.67
Oct 15, 2025
7.90
8.00
7.90
7.95
7.95
+0.25%
11,515
0.41
Oct 14, 2025
7.85
7.99
7.85
7.93
7.93
+0.76%
10,835
0.39
Rows: