Education
About Us
Working with TipRanks
Follow Us
First Northwest Bancorp (FNWB)
NASDAQ:FNWB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
8.75
8.78
8.44
8.51
8.51
-0.93%
80,105
2.31
Mar 19, 2026
8.60
8.80
8.56
8.59
8.59
-0.46%
42,604
1.24
Mar 18, 2026
8.90
9.00
8.63
8.63
8.63
-2.60%
64,713
1.89
Mar 17, 2026
9.06
9.06
8.86
8.86
8.86
-0.67%
13,664
0.40
Mar 16, 2026
9.09
9.25
8.85
8.92
8.92
+0.22%
29,494
0.86
Mar 13, 2026
9.25
9.25
8.85
8.90
8.90
-1.33%
28,088
0.81
Mar 12, 2026
9.23
9.41
8.92
9.02
9.02
-1.96%
83,194
2.40
Mar 11, 2026
9.22
9.29
9.16
9.20
9.20
-0.33%
5,607
0.16
Mar 10, 2026
9.17
9.52
9.17
9.23
9.23
+0.44%
13,015
0.36
Mar 09, 2026
9.10
9.29
9.08
9.19
9.19
+0.11%
31,814
0.89
Mar 06, 2026
9.25
9.30
9.08
9.18
9.18
-1.29%
31,417
0.88
Mar 05, 2026
9.40
9.64
9.20
9.30
9.30
-0.11%
47,054
1.32
Mar 04, 2026
9.34
9.48
9.30
9.31
9.31
0.00%
23,127
0.64
Mar 03, 2026
9.55
9.56
9.27
9.31
9.31
-0.75%
10,611
0.29
Mar 02, 2026
9.33
9.54
9.30
9.38
9.38
+1.19%
30,953
0.86
Feb 27, 2026
9.85
9.85
9.26
9.27
9.27
-4.92%
23,876
0.67
Feb 26, 2026
9.53
9.90
9.53
9.75
9.75
+2.42%
11,963
0.33
Feb 25, 2026
9.55
9.75
9.46
9.52
9.52
+0.21%
30,289
0.84
Feb 24, 2026
9.89
9.97
9.50
9.50
9.50
-3.55%
27,319
0.77
Feb 23, 2026
10.10
10.16
9.85
9.85
9.85
-3.05%
30,262
0.85
Feb 20, 2026
10.18
10.25
10.05
10.16
10.16
+0.59%
19,464
0.55
Feb 19, 2026
10.18
10.37
10.10
10.10
10.10
-0.69%
30,922
0.88
Feb 18, 2026
10.29
10.53
10.15
10.17
10.17
-0.88%
57,058
1.65
Feb 17, 2026
10.34
10.37
10.25
10.26
10.26
+0.20%
22,028
0.62
Feb 16, 2026
10.34
10.34
10.23
10.24
10.24
0.00%
0
0.00
Feb 13, 2026
10.34
10.34
10.23
10.24
10.24
+0.34%
46,729
1.29
Feb 12, 2026
10.34
10.35
10.10
10.21
10.21
-0.05%
19,615
0.54
Feb 11, 2026
10.25
10.47
10.20
10.21
10.21
-0.39%
23,462
0.65
Feb 10, 2026
10.50
10.50
10.17
10.26
10.26
+0.10%
61,449
1.70
Feb 09, 2026
10.58
10.58
10.16
10.25
10.25
-1.06%
25,204
0.70
Feb 06, 2026
10.40
10.52
10.35
10.36
10.36
-0.67%
31,880
0.90
Feb 05, 2026
10.56
10.71
10.41
10.43
10.43
-2.07%
33,673
0.96
Feb 04, 2026
10.67
10.97
10.63
10.65
10.65
-0.19%
15,148
0.43
Feb 03, 2026
10.81
10.86
10.58
10.67
10.67
-1.02%
13,211
0.38
Feb 02, 2026
10.57
10.86
10.57
10.78
10.78
+3.36%
19,308
0.56
Jan 30, 2026
10.41
10.66
10.39
10.43
10.43
-0.38%
17,660
0.51
Jan 29, 2026
10.80
10.80
10.39
10.47
10.47
-2.33%
17,348
0.50
Jan 28, 2026
10.82
10.82
10.60
10.72
10.72
0.00%
12,852
0.37
Jan 27, 2026
10.68
10.86
10.46
10.72
10.72
+2.10%
36,801
1.08
Jan 26, 2026
10.60
10.86
10.50
10.50
10.50
-0.94%
17,224
0.51
Jan 23, 2026
10.92
10.98
10.60
10.60
10.60
-3.11%
22,646
0.66
Jan 22, 2026
10.42
10.94
10.39
10.94
10.94
+5.70%
63,776
1.91
Jan 21, 2026
10.40
10.60
10.31
10.35
10.35
+0.68%
54,852
1.66
Jan 20, 2026
10.20
10.40
10.20
10.28
10.28
0.00%
15,352
0.47
Jan 19, 2026
10.04
10.33
9.98
10.28
10.28
0.00%
0
0.00
Jan 16, 2026
10.04
10.33
9.98
10.28
10.28
+2.90%
45,563
1.41
Jan 15, 2026
9.81
10.07
9.80
9.99
9.99
+2.15%
149,517
4.97
Jan 14, 2026
9.87
9.94
9.78
9.78
9.78
-0.41%
88,190
3.05
Jan 13, 2026
9.75
9.98
9.59
9.82
9.82
+1.13%
76,296
2.73
Jan 12, 2026
9.81
10.03
9.71
9.71
9.71
-0.92%
61,402
2.26
Rows: