First Northwest Bancorp (FNWB)
NASDAQ:FNWB
Want to see FNWB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
10.01
10.15
9.90
9.92
9.92
-0.90%
16,577
0.39
May 01, 2026
9.98
10.18
9.94
10.01
10.01
+0.10%
8,516
0.20
Apr 30, 2026
9.97
10.19
9.95
10.00
10.00
+0.30%
8,322
0.19
Apr 29, 2026
10.01
10.20
9.96
9.97
9.97
-0.50%
8,678
0.20
Apr 28, 2026
9.82
10.17
9.60
10.02
10.02
+1.83%
77,856
1.84
Apr 27, 2026
10.19
10.22
9.84
9.84
9.84
-2.38%
62,625
1.51
Apr 24, 2026
10.21
10.33
9.88
10.08
10.08
0.00%
50,559
1.23
Apr 23, 2026
10.23
10.33
10.08
10.08
10.08
-1.66%
17,978
0.44
Apr 22, 2026
10.14
10.33
10.00
10.25
10.25
+2.09%
65,193
1.61
Apr 21, 2026
10.29
10.36
10.04
10.04
10.04
-1.08%
24,139
0.59
Apr 20, 2026
10.03
10.28
10.03
10.15
10.15
+0.59%
23,114
0.55
Apr 17, 2026
10.14
10.20
10.01
10.09
10.09
+1.61%
36,588
0.89
Apr 16, 2026
9.92
10.10
9.70
9.93
9.93
+0.61%
39,365
0.97
Apr 15, 2026
9.92
10.13
9.65
9.87
9.87
+2.28%
202,331
5.29
Apr 14, 2026
9.74
9.88
9.62
9.65
9.65
-0.21%
47,695
1.20
Apr 13, 2026
9.55
9.75
9.40
9.67
9.67
+1.04%
225,162
5.98
Apr 10, 2026
10.01
10.02
9.57
9.57
9.57
-3.43%
24,453
0.64
Apr 09, 2026
10.13
10.20
9.91
9.91
9.91
-2.17%
27,743
0.71
Apr 08, 2026
9.89
10.25
9.87
10.13
10.13
+5.52%
57,230
1.46
Apr 07, 2026
9.41
9.72
9.41
9.60
9.60
+1.91%
170,287
4.63
Apr 06, 2026
9.23
9.58
9.23
9.42
9.42
+2.61%
24,249
0.65
Apr 03, 2026
9.05
9.42
9.03
9.18
9.18
0.00%
0
0.00
Apr 02, 2026
9.05
9.42
9.03
9.18
9.18
+1.10%
17,435
0.44
Apr 01, 2026
8.90
9.08
8.73
9.08
9.08
+4.61%
128,138
3.37
Mar 31, 2026
8.76
8.81
8.66
8.68
8.68
-0.12%
94,917
2.60
Mar 30, 2026
8.71
8.83
8.68
8.69
8.69
-0.11%
26,948
0.73
Mar 27, 2026
8.60
8.80
8.60
8.70
8.70
+0.58%
20,243
0.54
Mar 26, 2026
8.60
8.79
8.60
8.65
8.65
+0.82%
71,708
1.96
Mar 25, 2026
8.74
8.88
8.58
8.58
8.58
-1.49%
26,032
0.72
Mar 24, 2026
8.55
9.00
8.44
8.71
8.71
+1.16%
50,901
1.43
Mar 23, 2026
8.61
8.88
8.60
8.61
8.61
+1.18%
12,072
0.34
Mar 20, 2026
8.75
8.78
8.44
8.51
8.51
-0.93%
80,105
2.31
Mar 19, 2026
8.60
8.80
8.56
8.59
8.59
-0.46%
42,604
1.24
Mar 18, 2026
8.90
9.00
8.63
8.63
8.63
-2.60%
64,713
1.89
Mar 17, 2026
9.06
9.06
8.86
8.86
8.86
-0.67%
13,664
0.40
Mar 16, 2026
9.09
9.25
8.85
8.92
8.92
+0.22%
29,494
0.86
Mar 13, 2026
9.25
9.25
8.85
8.90
8.90
-1.33%
28,088
0.81
Mar 12, 2026
9.23
9.41
8.92
9.02
9.02
-1.96%
83,194
2.40
Mar 11, 2026
9.22
9.29
9.16
9.20
9.20
-0.33%
5,607
0.16
Mar 10, 2026
9.17
9.52
9.17
9.23
9.23
+0.44%
13,015
0.36
Mar 09, 2026
9.10
9.29
9.08
9.19
9.19
+0.11%
31,814
0.89
Mar 06, 2026
9.25
9.30
9.08
9.18
9.18
-1.29%
31,417
0.88
Mar 05, 2026
9.40
9.64
9.20
9.30
9.30
-0.11%
47,054
1.32
Mar 04, 2026
9.34
9.48
9.30
9.31
9.31
0.00%
23,127
0.64
Mar 03, 2026
9.55
9.56
9.27
9.31
9.31
-0.75%
10,611
0.29
Mar 02, 2026
9.33
9.54
9.30
9.38
9.38
+1.19%
30,953
0.86
Feb 27, 2026
9.85
9.85
9.26
9.27
9.27
-4.92%
23,876
0.67
Feb 26, 2026
9.53
9.90
9.53
9.75
9.75
+2.42%
11,963
0.33
Feb 25, 2026
9.55
9.75
9.46
9.52
9.52
+0.21%
30,289
0.84
Feb 24, 2026
9.89
9.97
9.50
9.50
9.50
-3.55%
27,319
0.77
Rows: