First Northwest Bancorp (FNWB)
NASDAQ:FNWB
Want to see FNWB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
9.66
9.79
9.50
9.75
9.75
+1.04%
76,662
1.81
May 27, 2026
9.84
9.85
9.65
9.65
9.65
-1.23%
19,459
0.46
May 26, 2026
9.74
9.85
9.70
9.77
9.77
+1.77%
17,868
0.42
May 22, 2026
9.84
9.86
9.60
9.60
9.60
-1.23%
7,277
0.17
May 21, 2026
9.82
9.84
9.65
9.72
9.72
-0.51%
23,812
0.56
May 20, 2026
9.60
9.88
9.60
9.77
9.77
+2.84%
17,137
0.40
May 19, 2026
9.50
9.63
9.43
9.50
9.50
0.00%
60,720
1.43
May 18, 2026
9.57
9.70
9.42
9.50
9.50
-0.73%
19,065
0.44
May 15, 2026
9.41
9.90
9.41
9.57
9.57
+3.01%
35,341
0.82
May 14, 2026
9.33
9.51
9.20
9.29
9.29
+0.76%
24,484
0.58
May 13, 2026
9.44
9.50
9.21
9.22
9.22
-0.65%
12,041
0.28
May 12, 2026
9.55
9.59
9.11
9.28
9.28
-2.83%
60,826
1.44
May 11, 2026
9.78
9.78
9.44
9.55
9.55
-1.24%
33,603
0.80
May 08, 2026
9.97
10.05
9.61
9.67
9.67
-3.01%
43,302
1.02
May 07, 2026
10.09
10.10
9.86
9.97
9.97
-0.30%
18,972
0.45
May 06, 2026
10.09
10.10
9.95
10.00
10.00
+0.50%
42,680
1.01
May 05, 2026
10.06
10.06
9.93
9.95
9.95
+0.30%
7,802
0.18
May 04, 2026
10.01
10.15
9.90
9.92
9.92
-0.90%
16,577
0.39
May 01, 2026
9.98
10.18
9.94
10.01
10.01
+0.10%
8,516
0.20
Apr 30, 2026
9.97
10.19
9.95
10.00
10.00
+0.30%
8,322
0.19
Apr 29, 2026
10.01
10.20
9.96
9.97
9.97
-0.50%
8,678
0.20
Apr 28, 2026
9.82
10.17
9.60
10.02
10.02
+1.83%
77,856
1.84
Apr 27, 2026
10.19
10.22
9.84
9.84
9.84
-2.38%
62,625
1.51
Apr 24, 2026
10.21
10.33
9.88
10.08
10.08
0.00%
50,559
1.23
Apr 23, 2026
10.23
10.33
10.08
10.08
10.08
-1.66%
17,978
0.44
Apr 22, 2026
10.14
10.33
10.00
10.25
10.25
+2.09%
65,193
1.61
Apr 21, 2026
10.29
10.36
10.04
10.04
10.04
-1.08%
24,139
0.59
Apr 20, 2026
10.03
10.28
10.03
10.15
10.15
+0.59%
23,114
0.55
Apr 17, 2026
10.14
10.20
10.01
10.09
10.09
+1.61%
36,588
0.89
Apr 16, 2026
9.92
10.10
9.70
9.93
9.93
+0.61%
39,365
0.97
Apr 15, 2026
9.92
10.13
9.65
9.87
9.87
+2.28%
202,331
5.29
Apr 14, 2026
9.74
9.88
9.62
9.65
9.65
-0.21%
47,695
1.20
Apr 13, 2026
9.55
9.75
9.40
9.67
9.67
+1.04%
225,162
5.98
Apr 10, 2026
10.01
10.02
9.57
9.57
9.57
-3.43%
24,453
0.64
Apr 09, 2026
10.13
10.20
9.91
9.91
9.91
-2.17%
27,743
0.71
Apr 08, 2026
9.89
10.25
9.87
10.13
10.13
+5.52%
57,230
1.46
Apr 07, 2026
9.41
9.72
9.41
9.60
9.60
+1.91%
170,287
4.63
Apr 06, 2026
9.23
9.58
9.23
9.42
9.42
+2.61%
24,249
0.65
Apr 03, 2026
9.05
9.42
9.03
9.18
9.18
0.00%
0
0.00
Apr 02, 2026
9.05
9.42
9.03
9.18
9.18
+1.10%
17,435
0.44
Apr 01, 2026
8.90
9.08
8.73
9.08
9.08
+4.61%
128,138
3.37
Mar 31, 2026
8.76
8.81
8.66
8.68
8.68
-0.12%
94,917
2.60
Mar 30, 2026
8.71
8.83
8.68
8.69
8.69
-0.11%
26,948
0.73
Mar 27, 2026
8.60
8.80
8.60
8.70
8.70
+0.58%
20,243
0.54
Mar 26, 2026
8.60
8.79
8.60
8.65
8.65
+0.82%
71,708
1.96
Mar 25, 2026
8.74
8.88
8.58
8.58
8.58
-1.49%
26,032
0.72
Mar 24, 2026
8.55
9.00
8.44
8.71
8.71
+1.16%
50,901
1.43
Mar 23, 2026
8.61
8.88
8.60
8.61
8.61
+1.18%
12,072
0.34
Mar 20, 2026
8.75
8.78
8.44
8.51
8.51
-0.93%
80,105
2.31
Mar 19, 2026
8.60
8.80
8.56
8.59
8.59
-0.46%
42,604
1.24
Rows: