First Northern Community Bancorp (FNRN)
OTHER OTC:FNRN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
15.45
15.49
15.01
15.47
15.47
-0.51%
8,567
1.74
Apr 08, 2026
15.59
15.80
15.50
15.55
15.55
-0.26%
8,713
1.81
Apr 07, 2026
15.60
15.60
15.50
15.59
15.59
-0.70%
2,444
0.49
Apr 06, 2026
15.70
15.70
15.60
15.70
15.70
0.00%
8,311
1.69
Apr 03, 2026
15.75
15.75
15.65
15.70
15.70
0.00%
0
0.00
Apr 02, 2026
15.75
15.75
15.65
15.70
15.70
-0.32%
4,559
0.91
Apr 01, 2026
15.25
15.94
15.25
15.75
15.75
-0.88%
20,259
4.32
Mar 31, 2026
15.80
15.90
15.78
15.89
15.89
-0.06%
4,230
0.92
Mar 30, 2026
15.54
15.90
15.54
15.90
15.90
0.00%
1,052
0.23
Mar 27, 2026
15.90
15.90
15.80
15.90
15.90
+0.32%
1,320
0.28
Mar 26, 2026
15.85
15.92
15.80
15.85
15.85
0.00%
12,568
2.70
Mar 25, 2026
14.28
15.93
14.15
15.85
15.85
+12.01%
40,197
9.89
Mar 24, 2026
14.10
14.15
14.10
14.15
14.15
0.00%
6,015
1.52
Mar 23, 2026
14.10
14.15
14.10
14.15
14.15
+0.18%
4,125
1.03
Mar 20, 2026
14.13
14.15
14.10
14.13
14.13
-0.11%
0
0.00
Mar 19, 2026
14.13
14.14
14.13
14.14
14.14
0.00%
200
0.04
Mar 18, 2026
14.10
14.14
14.10
14.14
14.14
-0.07%
500
0.11
Mar 17, 2026
14.49
14.49
14.09
14.15
14.15
+0.64%
1,102
0.24
Mar 16, 2026
14.06
14.07
14.05
14.06
14.06
-0.21%
0
0.00
Mar 13, 2026
14.05
14.09
14.05
14.09
14.09
+0.57%
1,652
0.30
Mar 12, 2026
14.01
14.05
13.97
14.01
14.01
-0.57%
0
0.00
Mar 11, 2026
13.90
14.09
13.90
14.09
14.09
+1.37%
1,605
0.29
Mar 10, 2026
13.90
13.90
13.86
13.90
13.90
0.00%
25,400
4.94
Mar 09, 2026
13.90
13.90
13.90
13.90
13.90
-0.36%
243
0.04
Mar 06, 2026
13.95
14.00
13.90
13.95
13.95
-0.36%
0
0.00
Mar 05, 2026
14.00
14.01
14.00
14.00
14.00
0.00%
9,317
1.41
Mar 04, 2026
13.95
14.00
13.95
14.00
14.00
+0.36%
5,510
0.84
Mar 03, 2026
13.99
14.09
13.95
13.95
13.95
-0.29%
579
0.08
Mar 02, 2026
14.10
14.10
13.83
13.99
13.99
-1.13%
14,485
2.17
Feb 27, 2026
14.11
14.15
14.11
14.15
14.15
+1.49%
7,986
1.21
Feb 26, 2026
13.94
13.94
13.94
13.94
13.94
+0.48%
211
0.03
Feb 25, 2026
13.88
13.94
13.81
13.88
13.88
-0.47%
0
0.00
Feb 24, 2026
14.00
14.00
13.36
13.94
13.94
-0.05%
1,784
0.26
Feb 23, 2026
14.00
14.00
13.90
13.95
13.95
+0.05%
17,967
2.78
Feb 20, 2026
13.94
13.94
13.94
13.94
13.94
-0.41%
145
0.02
Feb 19, 2026
13.95
14.00
13.76
14.00
14.00
0.00%
7,626
1.20
Feb 18, 2026
13.86
14.00
13.86
14.00
14.00
0.00%
7,139
1.14
Feb 17, 2026
14.00
14.00
13.90
14.00
14.00
0.00%
946
0.15
Feb 16, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Feb 13, 2026
14.00
14.00
14.00
14.00
14.00
+0.69%
109
0.02
Feb 12, 2026
13.90
13.90
13.90
13.90
13.90
+0.08%
721
0.10
Feb 11, 2026
13.65
13.89
13.64
13.89
13.89
+1.80%
2,610
0.38
Feb 10, 2026
13.57
13.66
13.52
13.65
13.65
+0.24%
6,851
0.99
Feb 09, 2026
13.61
13.66
13.57
13.61
13.61
-0.31%
0
0.00
Feb 06, 2026
13.79
13.79
13.57
13.66
13.66
+0.71%
5,372
0.78
Feb 05, 2026
13.38
13.56
13.38
13.56
13.56
+1.64%
1,259
0.17
Feb 04, 2026
13.29
13.80
13.29
13.34
13.34
+0.35%
12,176
1.69
Feb 03, 2026
13.23
13.31
13.14
13.30
13.30
+0.29%
2,399
0.33
Feb 02, 2026
12.98
13.26
12.98
13.26
13.26
+2.35%
427
0.06
Jan 30, 2026
12.94
12.95
12.94
12.95
12.95
-0.22%
629
0.08
Rows: