Education
About Us
Working with TipRanks
Follow Us
First Northern Community Bancorp (FNRN)
OTHER OTC:FNRN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
13.55
13.59
13.51
13.55
13.55
-0.29%
0
0.00
Jan 23, 2026
13.53
13.59
13.53
13.59
13.59
-0.07%
424
0.05
Jan 22, 2026
13.60
13.60
13.60
13.60
13.60
+0.22%
130
0.02
Jan 21, 2026
13.48
13.57
13.48
13.57
13.57
+0.52%
2,633
0.34
Jan 20, 2026
13.46
13.50
13.46
13.50
13.50
0.00%
728
0.09
Jan 19, 2026
13.48
13.50
13.47
13.50
13.50
0.00%
0
0.00
Jan 16, 2026
13.48
13.50
13.47
13.50
13.50
+0.15%
9,100
1.18
Jan 15, 2026
13.43
13.50
13.43
13.48
13.48
+0.45%
6,888
0.91
Jan 14, 2026
13.42
13.42
13.42
13.42
13.42
<+0.01%
2,413
0.32
Jan 13, 2026
13.40
13.42
13.40
13.42
13.42
>-0.01%
275
0.04
Jan 12, 2026
13.33
13.45
13.33
13.42
13.42
+0.15%
26,938
3.70
Jan 09, 2026
13.45
13.45
13.40
13.40
13.40
0.00%
1,690
0.23
Jan 08, 2026
13.35
13.40
13.32
13.40
13.40
+0.22%
14,612
2.03
Jan 07, 2026
13.37
13.37
13.34
13.37
13.37
-0.15%
1,874
0.26
Jan 06, 2026
13.31
13.39
13.31
13.39
13.39
-0.07%
3,125
0.44
Jan 05, 2026
13.33
13.40
13.31
13.40
13.40
+0.30%
5,763
0.78
Jan 02, 2026
13.34
13.36
13.33
13.36
13.36
0.00%
600
0.08
Dec 31, 2025
13.32
13.36
13.32
13.36
13.36
-0.15%
1,714
0.23
Dec 30, 2025
13.35
13.38
13.33
13.38
13.38
+0.22%
3,900
0.54
Dec 29, 2025
13.38
13.38
13.35
13.35
13.35
-0.45%
10,514
1.48
Dec 26, 2025
13.40
13.43
13.33
13.41
13.41
-0.22%
2,935
0.41
Dec 24, 2025
13.40
13.44
13.40
13.44
13.44
+0.07%
5,137
0.71
Dec 23, 2025
13.42
13.44
13.40
13.43
13.43
-0.22%
20,620
2.99
Dec 22, 2025
13.46
13.46
13.42
13.46
13.46
0.00%
7,699
1.13
Dec 19, 2025
13.45
13.47
13.40
13.46
13.46
+0.07%
7,661
1.14
Dec 18, 2025
13.46
13.49
13.44
13.45
13.45
-0.07%
5,603
0.84
Dec 17, 2025
13.41
13.46
13.40
13.46
13.46
0.00%
6,147
0.94
Dec 16, 2025
13.46
13.46
13.46
13.46
13.46
0.00%
45,000
7.66
Dec 15, 2025
13.42
13.46
13.41
13.46
13.46
+0.22%
2,221
0.38
Dec 12, 2025
13.43
13.45
13.41
13.43
13.43
-0.22%
0
0.00
Dec 11, 2025
13.43
13.47
13.40
13.46
13.46
+0.07%
3,200
0.55
Dec 10, 2025
13.40
13.47
13.40
13.45
13.45
0.00%
50,545
10.05
Dec 09, 2025
13.45
13.45
13.40
13.45
13.45
0.00%
47,392
11.07
Dec 08, 2025
13.45
13.45
13.45
13.45
13.45
+0.15%
403
0.09
Dec 05, 2025
13.43
13.45
13.41
13.43
13.43
-0.22%
0
0.00
Dec 04, 2025
13.45
13.46
13.40
13.46
13.46
+0.07%
20,805
5.24
Dec 03, 2025
13.41
13.47
13.41
13.45
13.45
-0.15%
825
0.19
Dec 02, 2025
13.40
13.47
13.37
13.47
13.47
0.00%
2,832
0.58
Dec 01, 2025
13.48
13.48
13.39
13.47
13.47
+0.60%
11,580
2.46
Nov 28, 2025
13.35
13.39
13.35
13.39
13.39
+0.30%
537
0.11
Nov 26, 2025
13.35
13.39
13.31
13.35
13.35
+0.19%
0
0.00
Nov 25, 2025
13.33
13.39
13.26
13.33
13.32
-0.49%
0
0.00
Nov 24, 2025
13.26
13.39
13.26
13.39
13.39
0.00%
540
0.10
Nov 21, 2025
13.39
13.39
13.39
13.39
13.39
-0.67%
1,500
0.28
Nov 20, 2025
13.25
13.49
13.25
13.48
13.48
+2.12%
3,023
0.56
Nov 19, 2025
13.20
13.25
13.15
13.20
13.20
-0.15%
0
0.00
Nov 18, 2025
13.21
13.23
13.11
13.22
13.22
-0.08%
21,047
4.09
Nov 17, 2025
13.22
13.23
13.11
13.23
13.23
+0.38%
20,185
4.16
Nov 14, 2025
13.18
13.18
13.05
13.18
13.18
+1.00%
1,032
0.21
Nov 13, 2025
13.15
13.25
13.05
13.05
13.05
-1.51%
6,313
1.29
Rows: