Education
About Us
Working with TipRanks
Follow Us
First Northern Community Bancorp (FNRN)
OTHER OTC:FNRN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
14.10
14.14
14.10
14.14
14.14
-0.07%
500
0.11
Mar 17, 2026
14.49
14.49
14.09
14.15
14.15
+0.64%
1,102
0.24
Mar 16, 2026
14.06
14.07
14.05
14.06
14.06
-0.21%
0
0.00
Mar 13, 2026
14.05
14.09
14.05
14.09
14.09
+0.57%
1,652
0.30
Mar 12, 2026
14.01
14.05
13.97
14.01
14.01
-0.57%
0
0.00
Mar 11, 2026
13.90
14.09
13.90
14.09
14.09
+1.37%
1,605
0.29
Mar 10, 2026
13.90
13.90
13.86
13.90
13.90
0.00%
25,400
4.94
Mar 09, 2026
13.90
13.90
13.90
13.90
13.90
-0.36%
243
0.04
Mar 06, 2026
13.95
14.00
13.90
13.95
13.95
-0.36%
0
0.00
Mar 05, 2026
14.00
14.01
14.00
14.00
14.00
0.00%
9,317
1.41
Mar 04, 2026
13.95
14.00
13.95
14.00
14.00
+0.36%
5,510
0.84
Mar 03, 2026
13.99
14.09
13.95
13.95
13.95
-0.29%
579
0.08
Mar 02, 2026
14.10
14.10
13.83
13.99
13.99
-1.13%
14,485
2.17
Feb 27, 2026
14.11
14.15
14.11
14.15
14.15
+1.49%
7,986
1.21
Feb 26, 2026
13.94
13.94
13.94
13.94
13.94
+0.48%
211
0.03
Feb 25, 2026
13.88
13.94
13.81
13.88
13.88
-0.47%
0
0.00
Feb 24, 2026
14.00
14.00
13.36
13.94
13.94
-0.05%
1,784
0.26
Feb 23, 2026
14.00
14.00
13.90
13.95
13.95
+0.05%
17,967
2.78
Feb 20, 2026
13.94
13.94
13.94
13.94
13.94
-0.41%
145
0.02
Feb 19, 2026
13.95
14.00
13.76
14.00
14.00
0.00%
7,626
1.20
Feb 18, 2026
13.86
14.00
13.86
14.00
14.00
0.00%
7,139
1.14
Feb 17, 2026
14.00
14.00
13.90
14.00
14.00
0.00%
946
0.15
Feb 16, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Feb 13, 2026
14.00
14.00
14.00
14.00
14.00
+0.69%
109
0.02
Feb 12, 2026
13.90
13.90
13.90
13.90
13.90
+0.08%
721
0.10
Feb 11, 2026
13.65
13.89
13.64
13.89
13.89
+1.80%
2,610
0.38
Feb 10, 2026
13.57
13.66
13.52
13.65
13.65
+0.24%
6,851
0.99
Feb 09, 2026
13.61
13.66
13.57
13.61
13.61
-0.31%
0
0.00
Feb 06, 2026
13.79
13.79
13.57
13.66
13.66
+0.71%
5,372
0.78
Feb 05, 2026
13.38
13.56
13.38
13.56
13.56
+1.64%
1,259
0.17
Feb 04, 2026
13.29
13.80
13.29
13.34
13.34
+0.35%
12,176
1.69
Feb 03, 2026
13.23
13.31
13.14
13.30
13.30
+0.29%
2,399
0.33
Feb 02, 2026
12.98
13.26
12.98
13.26
13.26
+2.35%
427
0.06
Jan 30, 2026
12.94
12.95
12.94
12.95
12.95
-0.22%
629
0.08
Jan 29, 2026
12.95
12.98
12.86
12.98
12.98
+0.36%
2,130
0.26
Jan 28, 2026
12.88
12.94
12.88
12.93
12.93
-0.07%
4,513
0.56
Jan 27, 2026
12.87
12.94
12.87
12.94
12.94
+0.29%
1,154
0.14
Jan 26, 2026
12.90
12.94
12.87
12.90
12.90
-0.29%
0
0.00
Jan 23, 2026
12.88
12.94
12.88
12.94
12.94
-0.08%
445
0.05
Jan 22, 2026
12.95
12.95
12.95
12.95
12.95
+0.22%
136
0.02
Jan 21, 2026
12.83
12.92
12.83
12.92
12.92
+0.51%
2,764
0.34
Jan 20, 2026
12.82
12.86
12.82
12.86
12.86
0.00%
764
0.09
Jan 19, 2026
12.84
12.86
12.83
12.86
12.86
0.00%
0
0.00
Jan 16, 2026
12.84
12.86
12.83
12.86
12.86
+0.15%
9,554
1.19
Jan 15, 2026
12.79
12.86
12.79
12.84
12.84
+0.45%
7,232
0.91
Jan 14, 2026
12.78
12.78
12.78
12.78
12.78
0.00%
2,533
0.32
Jan 13, 2026
12.76
12.78
12.76
12.78
12.78
0.00%
288
0.04
Jan 12, 2026
12.69
12.81
12.69
12.78
12.78
+0.15%
28,284
3.79
Jan 09, 2026
12.81
12.81
12.76
12.76
12.76
0.00%
1,774
0.23
Jan 08, 2026
12.71
12.76
12.68
12.76
12.76
+0.22%
15,342
2.10
Rows: