Education
About Us
Working with TipRanks
Follow Us
Federal National Mortgage Association (FNMA)
OTHER OTC:FNMA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
11.06
11.15
10.35
10.74
10.74
-2.27%
3,082,540
0.48
Dec 17, 2025
10.84
11.06
10.82
10.99
10.99
+1.29%
2,308,772
0.36
Dec 16, 2025
10.65
11.04
9.96
10.85
10.85
+1.02%
4,791,105
0.74
Dec 15, 2025
10.75
10.93
10.49
10.74
10.74
+0.37%
3,272,625
0.50
Dec 12, 2025
11.75
11.75
10.57
10.70
10.70
-8.00%
5,150,987
0.78
Dec 11, 2025
11.79
11.88
11.20
11.63
11.63
-0.60%
3,661,320
0.54
Dec 10, 2025
11.94
12.03
11.46
11.70
11.70
-2.09%
4,011,702
0.58
Dec 09, 2025
11.55
12.39
11.55
11.95
11.95
+4.46%
8,296,971
1.19
Dec 08, 2025
11.20
11.58
10.92
11.44
11.44
+1.96%
4,648,335
0.65
Dec 05, 2025
11.55
11.63
11.20
11.22
11.22
-2.35%
3,233,177
0.44
Dec 04, 2025
11.63
11.70
11.25
11.49
11.49
-0.61%
3,794,202
0.52
Dec 03, 2025
10.75
11.61
10.51
11.56
11.56
+7.43%
6,474,133
0.87
Dec 02, 2025
10.72
10.98
10.65
10.76
10.76
+1.70%
3,681,806
0.48
Dec 01, 2025
10.21
10.84
9.90
10.58
10.58
+3.52%
8,234,539
1.08
Nov 28, 2025
9.88
10.25
9.83
10.22
10.22
+4.18%
3,006,365
0.39
Nov 26, 2025
9.64
9.85
9.20
9.81
9.81
+3.37%
2,925,209
0.38
Nov 25, 2025
9.88
10.08
9.39
9.49
9.49
-3.56%
2,549,056
0.33
Nov 24, 2025
9.35
9.93
9.24
9.84
9.84
+6.96%
3,992,013
0.52
Nov 21, 2025
9.55
9.80
8.46
9.20
9.20
-4.47%
13,122,910
1.74
Nov 20, 2025
11.49
11.65
9.46
9.63
9.63
-15.38%
10,241,860
1.38
Nov 19, 2025
10.11
11.40
10.11
11.38
11.38
+13.69%
11,233,090
1.54
Nov 18, 2025
9.40
10.13
8.61
10.01
10.01
+7.06%
11,239,430
1.56
Nov 17, 2025
9.17
9.68
8.82
9.35
9.35
+2.41%
7,169,866
1.00
Nov 14, 2025
8.65
9.84
8.08
9.13
9.13
+5.79%
10,439,960
1.47
Nov 13, 2025
9.64
9.78
7.49
8.63
8.63
-9.82%
27,019,609
4.02
Nov 12, 2025
10.69
10.85
9.17
9.57
9.57
-10.23%
16,707,221
2.54
Nov 11, 2025
11.16
11.16
10.60
10.66
10.66
-4.14%
3,658,832
0.55
Nov 10, 2025
10.79
11.25
10.72
11.12
11.12
+2.87%
3,504,199
0.52
Nov 07, 2025
11.00
11.00
10.40
10.81
10.81
-1.73%
4,231,076
0.60
Nov 06, 2025
11.18
11.30
10.63
11.00
11.00
-1.70%
2,678,568
0.36
Nov 05, 2025
10.79
11.55
10.76
11.19
11.19
+4.00%
2,647,500
0.36
Nov 04, 2025
11.09
11.10
10.75
10.76
10.76
-4.86%
2,555,829
0.34
Nov 03, 2025
10.16
11.50
10.15
11.31
11.31
+10.77%
5,149,552
0.69
Oct 31, 2025
10.60
10.93
9.26
10.21
10.21
-2.95%
10,109,940
1.38
Oct 30, 2025
10.90
11.13
10.48
10.52
10.52
-4.19%
2,960,683
0.40
Oct 29, 2025
11.56
11.63
10.82
10.98
10.98
-4.52%
4,944,073
0.67
Oct 28, 2025
11.55
11.76
10.80
11.50
11.50
-0.35%
5,881,351
0.80
Oct 27, 2025
11.62
11.86
11.40
11.54
11.54
+1.41%
3,706,310
0.49
Oct 24, 2025
11.85
12.01
11.32
11.38
11.38
-4.61%
5,157,652
0.69
Oct 23, 2025
12.07
12.29
11.65
11.93
11.93
-0.33%
2,388,882
0.31
Oct 22, 2025
12.72
12.87
11.86
11.97
11.97
-5.45%
5,728,720
0.75
Oct 21, 2025
11.95
12.66
11.65
12.66
12.66
+10.40%
8,210,912
1.07
Oct 20, 2025
10.81
11.88
10.75
11.47
11.47
+7.77%
5,603,750
0.71
Oct 17, 2025
10.33
10.96
10.18
10.64
10.64
+2.80%
3,780,701
0.48
Oct 16, 2025
10.05
11.06
10.04
10.35
10.35
+3.60%
8,042,115
1.03
Oct 15, 2025
10.20
10.25
9.83
9.99
9.99
-3.29%
7,808,659
1.01
Oct 14, 2025
11.00
11.03
9.75
10.33
10.33
-8.58%
16,801,811
2.24
Oct 13, 2025
12.16
12.35
11.26
11.30
11.30
-4.88%
8,289,216
1.12
Oct 10, 2025
12.20
12.32
11.77
11.88
11.88
-2.22%
5,393,527
0.73
Oct 09, 2025
12.20
12.33
12.10
12.15
12.15
-0.41%
3,764,201
0.51
Rows: