Federal National Mortgage (FNMA)
OTHER OTC:FNMA
Want to see FNMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
7.10
7.30
6.86
7.25
7.25
+2.84%
3,062,830
0.43
May 19, 2026
7.23
7.25
6.80
7.05
7.05
-2.49%
5,073,783
0.72
May 18, 2026
7.84
7.90
7.04
7.23
7.23
-7.43%
6,837,684
0.97
May 15, 2026
7.85
7.93
7.79
7.81
7.81
-1.61%
3,710,368
0.52
May 14, 2026
8.02
8.20
7.87
7.94
7.94
-0.90%
2,127,669
0.30
May 13, 2026
7.88
8.05
7.76
8.01
8.01
+3.49%
2,771,319
0.39
May 12, 2026
7.78
8.05
7.61
7.74
7.74
-0.51%
4,770,573
0.66
May 11, 2026
7.84
8.10
7.47
7.78
7.78
-1.02%
5,612,589
0.78
May 08, 2026
8.09
8.09
7.76
7.86
7.86
-1.75%
3,816,813
0.53
May 07, 2026
8.24
8.39
7.97
8.00
8.00
-3.03%
3,565,456
0.50
May 06, 2026
8.11
8.29
7.78
8.25
8.25
+2.36%
5,811,960
0.82
May 05, 2026
8.53
8.65
8.00
8.06
8.06
-7.14%
5,392,611
0.76
May 04, 2026
8.74
8.97
8.60
8.68
8.68
+6.50%
8,774,771
1.24
May 01, 2026
8.27
8.44
8.10
8.15
8.15
-0.37%
4,816,121
0.68
Apr 30, 2026
7.65
8.32
7.65
8.18
8.18
+6.37%
5,846,578
0.83
Apr 29, 2026
7.66
8.00
7.42
7.69
7.69
+0.39%
3,247,439
0.46
Apr 28, 2026
7.16
7.76
7.09
7.66
7.66
+6.83%
5,742,100
0.81
Apr 27, 2026
7.00
7.19
6.80
7.17
7.17
+2.58%
3,229,913
0.46
Apr 24, 2026
7.05
7.35
6.82
6.99
6.99
+1.01%
6,042,433
0.86
Apr 23, 2026
7.65
7.80
6.80
6.92
6.92
-9.42%
5,537,460
0.79
Apr 22, 2026
7.90
8.00
7.58
7.64
7.64
-3.17%
3,048,408
0.44
Apr 21, 2026
7.98
8.17
7.77
7.89
7.89
-1.25%
2,768,774
0.39
Apr 20, 2026
8.09
8.14
7.95
7.99
7.99
-3.21%
2,735,162
0.38
Apr 17, 2026
7.81
8.30
7.65
8.26
8.26
+5.70%
4,398,007
0.60
Apr 16, 2026
8.25
8.25
7.80
7.81
7.81
-5.22%
4,911,760
0.68
Apr 15, 2026
8.30
8.55
8.10
8.24
8.24
+0.37%
4,611,663
0.62
Apr 14, 2026
8.36
8.60
8.05
8.21
8.21
-0.97%
4,626,173
0.61
Apr 13, 2026
7.95
8.44
7.60
8.29
8.29
+0.48%
8,802,776
1.18
Apr 10, 2026
7.95
8.50
7.72
8.25
8.25
+4.96%
12,057,580
1.65
Apr 09, 2026
6.67
7.99
6.51
7.86
7.86
+18.55%
9,148,656
1.27
Apr 08, 2026
6.73
6.95
6.35
6.63
6.63
+4.08%
5,691,795
0.79
Apr 07, 2026
6.34
6.46
6.02
6.37
6.37
-1.24%
4,218,525
0.58
Apr 06, 2026
6.90
7.06
6.30
6.45
6.45
-6.45%
6,348,820
0.89
Apr 03, 2026
6.79
7.00
6.50
6.90
6.90
0.00%
0
0.00
Apr 02, 2026
6.79
7.00
6.50
6.90
6.90
-2.61%
6,240,921
0.87
Apr 01, 2026
7.39
7.97
7.03
7.08
7.08
-2.48%
8,492,884
1.19
Mar 31, 2026
8.00
8.15
6.61
7.26
7.26
-1.22%
21,626,570
3.18
Mar 30, 2026
5.27
7.37
5.25
7.35
7.35
+51.23%
39,615,340
6.37
Mar 27, 2026
4.91
5.00
4.55
4.86
4.86
-1.62%
14,017,270
2.31
Mar 26, 2026
5.19
5.28
4.82
4.94
4.94
-8.18%
10,318,480
1.73
Mar 25, 2026
5.46
5.55
5.33
5.38
5.38
-2.18%
4,549,162
0.77
Mar 24, 2026
5.58
5.68
5.30
5.50
5.50
-1.08%
4,749,764
0.82
Mar 23, 2026
5.47
5.76
5.34
5.56
5.56
+4.91%
10,666,640
1.88
Mar 20, 2026
5.00
5.55
4.88
5.30
5.30
+8.61%
13,140,530
2.38
Mar 19, 2026
4.25
5.01
3.60
4.88
4.88
+5.40%
25,545,061
4.96
Mar 18, 2026
5.30
5.30
4.48
4.63
4.63
-13.30%
18,659,180
3.80
Mar 17, 2026
5.82
5.85
5.10
5.34
5.34
-7.93%
13,028,720
2.74
Mar 16, 2026
6.05
6.12
5.75
5.80
5.80
-4.92%
3,811,813
0.81
Mar 13, 2026
5.87
6.27
5.65
6.10
6.10
+1.50%
5,262,239
1.11
Mar 12, 2026
6.16
6.20
5.66
6.01
6.01
-2.44%
8,922,119
1.93
Rows: