Education
About Us
Working with TipRanks
Follow Us
Federal National Mortgage Association (FNMA)
OTHER OTC:FNMA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
8.91
8.93
8.50
8.80
8.80
-0.79%
3,968,292
0.69
Jan 23, 2026
8.93
9.20
8.82
8.87
8.87
-0.67%
1,962,399
0.34
Jan 22, 2026
9.20
9.80
8.89
8.93
8.93
-2.93%
6,139,902
1.07
Jan 21, 2026
8.29
9.25
8.25
9.20
9.20
+10.71%
8,807,095
1.54
Jan 20, 2026
8.29
8.76
8.00
8.31
8.31
-2.35%
12,718,750
2.27
Jan 19, 2026
9.70
9.70
8.41
8.51
8.51
0.00%
0
0.00
Jan 16, 2026
9.70
9.70
8.41
8.51
8.51
-12.27%
15,975,640
2.89
Jan 15, 2026
10.18
10.18
9.04
9.70
9.70
-4.62%
14,696,150
2.71
Jan 14, 2026
10.75
10.77
10.10
10.17
10.17
-5.75%
3,016,464
0.54
Jan 13, 2026
10.85
10.95
10.66
10.79
10.79
-0.55%
1,946,631
0.34
Jan 12, 2026
10.93
10.95
10.68
10.85
10.85
-1.45%
3,171,419
0.55
Jan 09, 2026
10.92
11.19
10.90
11.01
11.01
+1.47%
7,362,386
1.29
Jan 08, 2026
10.75
11.00
10.55
10.85
10.85
+1.50%
4,151,884
0.73
Jan 07, 2026
10.70
10.71
10.40
10.69
10.69
-0.09%
2,214,650
0.39
Jan 06, 2026
11.21
11.21
10.51
10.70
10.70
-4.89%
4,575,629
0.80
Jan 05, 2026
11.02
11.47
11.02
11.25
11.25
+2.27%
5,109,566
0.89
Jan 02, 2026
10.80
11.25
10.73
11.00
11.00
+2.52%
3,777,979
0.66
Dec 31, 2025
10.24
10.89
10.22
10.73
10.73
+4.17%
3,732,811
0.65
Dec 30, 2025
10.35
10.38
10.05
10.30
10.30
-0.29%
4,030,759
0.69
Dec 29, 2025
10.51
10.55
10.08
10.33
10.33
-4.09%
3,028,267
0.52
Dec 26, 2025
10.78
10.81
10.46
10.77
10.77
-0.28%
1,306,802
0.22
Dec 24, 2025
10.70
10.88
10.61
10.80
10.80
0.00%
660,483
0.11
Dec 23, 2025
11.04
11.12
10.49
10.80
10.80
-2.17%
4,143,968
0.69
Dec 22, 2025
10.92
11.11
10.81
11.04
11.04
+2.79%
2,369,861
0.38
Dec 19, 2025
10.66
11.20
10.57
10.74
10.74
0.00%
3,549,988
0.57
Dec 18, 2025
11.06
11.15
10.35
10.74
10.74
-2.27%
3,082,540
0.48
Dec 17, 2025
10.84
11.06
10.82
10.99
10.99
+1.29%
2,308,772
0.36
Dec 16, 2025
10.65
11.04
9.96
10.85
10.85
+1.02%
4,791,105
0.74
Dec 15, 2025
10.75
10.93
10.49
10.74
10.74
+0.37%
3,272,625
0.50
Dec 12, 2025
11.75
11.75
10.57
10.70
10.70
-8.00%
5,150,987
0.78
Dec 11, 2025
11.79
11.88
11.20
11.63
11.63
-0.60%
3,661,320
0.54
Dec 10, 2025
11.94
12.03
11.46
11.70
11.70
-2.09%
4,011,702
0.58
Dec 09, 2025
11.55
12.39
11.55
11.95
11.95
+4.46%
8,296,971
1.19
Dec 08, 2025
11.20
11.58
10.92
11.44
11.44
+1.96%
4,648,335
0.65
Dec 05, 2025
11.55
11.63
11.20
11.22
11.22
-2.35%
3,233,177
0.44
Dec 04, 2025
11.63
11.70
11.25
11.49
11.49
-0.61%
3,794,202
0.52
Dec 03, 2025
10.75
11.61
10.51
11.56
11.56
+7.43%
6,474,133
0.87
Dec 02, 2025
10.72
10.98
10.65
10.76
10.76
+1.70%
3,681,806
0.48
Dec 01, 2025
10.21
10.84
9.90
10.58
10.58
+3.52%
8,234,539
1.08
Nov 28, 2025
9.88
10.25
9.83
10.22
10.22
+4.18%
3,006,365
0.39
Nov 26, 2025
9.64
9.85
9.20
9.81
9.81
+3.37%
2,925,209
0.38
Nov 25, 2025
9.88
10.08
9.39
9.49
9.49
-3.56%
2,549,056
0.33
Nov 24, 2025
9.35
9.93
9.24
9.84
9.84
+6.96%
3,992,013
0.52
Nov 21, 2025
9.55
9.80
8.46
9.20
9.20
-4.47%
13,122,910
1.74
Nov 20, 2025
11.49
11.65
9.46
9.63
9.63
-15.38%
10,241,860
1.38
Nov 19, 2025
10.11
11.40
10.11
11.38
11.38
+13.69%
11,233,090
1.54
Nov 18, 2025
9.40
10.13
8.61
10.01
10.01
+7.06%
11,239,430
1.56
Nov 17, 2025
9.17
9.68
8.82
9.35
9.35
+2.41%
7,169,866
1.00
Nov 14, 2025
8.65
9.84
8.08
9.13
9.13
+5.79%
10,439,960
1.47
Nov 13, 2025
9.64
9.78
7.49
8.63
8.63
-9.82%
27,019,609
4.02
Rows: