Education
About Us
Working with TipRanks
Follow Us
The First Bancorp Inc (FNLC)
NASDAQ:FNLC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
27.50
27.70
27.19
27.36
27.36
-0.51%
15,579
0.84
Mar 12, 2026
27.11
27.50
26.99
27.50
27.50
+0.77%
22,691
1.22
Mar 11, 2026
27.51
28.00
27.27
27.29
27.29
-1.48%
11,900
0.63
Mar 10, 2026
27.32
28.51
27.32
27.70
27.70
+0.69%
14,356
0.76
Mar 09, 2026
27.51
27.72
27.00
27.51
27.51
-0.79%
19,345
1.00
Mar 06, 2026
27.37
27.76
27.00
27.73
27.73
+0.22%
32,148
1.67
Mar 05, 2026
28.39
28.39
27.25
27.67
27.67
-2.78%
29,368
1.55
Mar 04, 2026
28.39
28.55
28.03
28.46
28.46
+1.01%
8,486
0.45
Mar 03, 2026
28.00
28.50
27.60
28.18
28.18
-0.16%
18,269
0.97
Mar 02, 2026
27.12
28.50
27.00
28.22
28.22
+2.06%
17,260
0.91
Feb 27, 2026
28.18
28.25
27.64
27.65
27.65
-3.25%
19,316
1.03
Feb 26, 2026
28.35
28.85
28.27
28.58
28.58
+0.92%
14,405
0.77
Feb 25, 2026
28.10
28.55
27.67
28.32
28.32
+1.58%
12,027
0.64
Feb 24, 2026
28.36
28.50
27.64
27.88
27.88
+0.72%
8,609
0.46
Feb 23, 2026
28.97
28.97
27.64
27.68
27.68
-3.86%
14,677
0.79
Feb 20, 2026
28.39
28.85
28.12
28.79
28.79
+1.30%
8,115
0.43
Feb 19, 2026
28.77
29.00
28.24
28.42
28.42
-1.49%
13,340
0.72
Feb 18, 2026
29.46
29.55
28.85
28.85
28.85
-1.70%
16,438
0.87
Feb 17, 2026
29.11
29.71
29.11
29.35
29.35
+0.58%
13,243
0.70
Feb 16, 2026
29.08
29.31
29.06
29.18
29.18
0.00%
0
0.00
Feb 13, 2026
29.08
29.31
29.06
29.18
29.18
+0.21%
8,070
0.42
Feb 12, 2026
29.23
29.46
28.89
29.12
29.12
+0.17%
11,596
0.60
Feb 11, 2026
29.37
29.50
28.88
29.07
29.07
-2.25%
10,389
0.54
Feb 10, 2026
29.62
30.00
29.14
29.14
29.14
-2.02%
22,099
1.15
Feb 09, 2026
29.89
30.29
29.74
29.74
29.74
-0.90%
14,603
0.76
Feb 06, 2026
29.98
30.33
29.38
30.01
30.01
+0.94%
44,492
2.40
Feb 05, 2026
29.24
29.78
28.53
29.73
29.73
+2.09%
32,202
1.77
Feb 04, 2026
28.48
29.22
28.29
29.12
29.12
+2.64%
34,701
1.95
Feb 03, 2026
27.92
28.45
27.64
28.37
28.37
+1.50%
32,326
1.85
Feb 02, 2026
27.47
27.99
27.47
27.95
27.95
+2.19%
25,966
1.50
Jan 30, 2026
26.73
27.41
26.46
27.35
27.35
+1.37%
25,801
1.50
Jan 29, 2026
26.42
27.00
26.41
26.98
26.98
+1.85%
18,174
1.06
Jan 28, 2026
27.01
27.16
26.14
26.49
26.49
-1.96%
19,092
1.11
Jan 27, 2026
27.07
27.47
26.87
27.02
27.02
-0.30%
11,084
0.63
Jan 26, 2026
26.78
27.38
26.67
27.10
27.10
+0.71%
17,426
0.97
Jan 23, 2026
27.50
27.58
26.91
26.91
26.91
-2.04%
14,318
0.80
Jan 22, 2026
27.36
27.78
27.36
27.47
27.47
-0.62%
17,190
0.96
Jan 21, 2026
26.71
27.65
26.71
27.64
27.64
+3.79%
23,537
1.33
Jan 20, 2026
26.88
27.01
26.59
26.63
26.63
-1.99%
16,431
0.93
Jan 19, 2026
27.20
27.49
26.70
27.17
27.17
0.00%
0
0.00
Jan 16, 2026
27.20
27.49
26.70
27.17
27.17
-0.55%
23,978
1.35
Jan 15, 2026
26.78
27.45
26.78
27.32
27.32
+2.28%
17,664
1.00
Jan 14, 2026
26.06
26.71
26.06
26.71
26.71
+1.79%
11,641
0.65
Jan 13, 2026
26.30
26.56
26.11
26.24
26.24
-0.23%
9,110
0.49
Jan 12, 2026
26.41
26.75
26.11
26.30
26.30
-0.75%
10,629
0.56
Jan 09, 2026
26.61
26.99
26.18
26.50
26.50
-0.41%
17,684
0.93
Jan 08, 2026
25.89
26.74
25.89
26.61
26.61
+2.70%
16,037
0.84
Jan 07, 2026
26.39
26.64
25.90
25.91
25.91
-2.78%
31,770
1.67
Jan 06, 2026
27.11
27.32
26.62
26.65
26.65
-1.99%
37,442
1.98
Jan 05, 2026
26.46
27.93
26.43
27.56
27.19
+4.32%
53,573
2.93
Rows: