Education
About Us
Working with TipRanks
Follow Us
First Bancorp Inc [Me] (FNLC)
NASDAQ:FNLC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
27.38
27.46
27.03
27.03
27.03
-1.31%
14,080
0.69
Dec 22, 2025
27.60
27.94
27.32
27.39
27.39
-1.72%
18,501
0.91
Dec 19, 2025
28.13
28.13
27.70
27.87
27.87
-1.62%
49,285
2.48
Dec 18, 2025
28.47
28.60
28.29
28.33
28.33
+0.14%
22,050
1.07
Dec 17, 2025
28.22
28.51
28.05
28.29
28.29
+0.07%
24,506
1.19
Dec 16, 2025
28.40
28.47
28.07
28.27
28.27
-0.32%
27,225
1.32
Dec 15, 2025
28.00
28.45
27.99
28.36
28.36
+1.98%
29,686
1.45
Dec 12, 2025
27.64
27.88
27.06
27.81
27.81
+1.24%
22,514
1.11
Dec 11, 2025
27.02
27.50
27.02
27.47
27.47
+1.40%
20,219
1.01
Dec 10, 2025
26.02
27.28
26.02
27.09
27.09
+3.67%
50,449
2.59
Dec 09, 2025
25.94
26.49
25.94
26.13
26.13
+0.11%
19,662
1.01
Dec 08, 2025
26.03
26.30
26.03
26.10
26.10
+0.97%
12,161
0.62
Dec 05, 2025
26.20
26.24
25.73
25.85
25.85
-1.11%
10,385
0.53
Dec 04, 2025
26.14
26.42
26.10
26.14
26.14
0.00%
10,467
0.53
Dec 03, 2025
25.66
26.20
25.66
26.14
26.14
+3.20%
19,107
0.97
Dec 02, 2025
25.47
25.69
25.31
25.33
25.33
-0.71%
15,099
0.77
Dec 01, 2025
25.26
25.77
25.26
25.51
25.51
-0.31%
11,585
0.59
Nov 28, 2025
25.84
25.84
25.45
25.59
25.59
-0.93%
9,349
0.47
Nov 26, 2025
25.71
25.98
25.71
25.83
25.83
-0.31%
13,890
0.69
Nov 25, 2025
25.38
26.00
25.38
25.91
25.91
+1.73%
14,279
0.72
Nov 24, 2025
25.44
25.69
25.38
25.47
25.47
-0.49%
12,205
0.61
Nov 21, 2025
24.74
25.84
24.74
25.60
25.60
+3.46%
25,482
1.28
Nov 20, 2025
24.89
25.30
24.73
24.74
24.74
-0.04%
14,149
0.70
Nov 19, 2025
24.89
24.89
24.63
24.75
24.75
-0.24%
15,334
0.76
Nov 18, 2025
25.00
25.13
24.80
24.81
24.81
-0.32%
15,564
0.77
Nov 17, 2025
25.41
25.60
24.89
24.89
24.89
-3.38%
16,623
0.83
Nov 14, 2025
25.60
25.82
25.13
25.76
25.76
+0.12%
14,513
0.73
Nov 13, 2025
25.72
25.90
25.44
25.73
25.73
+0.67%
13,972
0.70
Nov 12, 2025
25.60
25.65
25.38
25.56
25.56
+0.24%
9,561
0.48
Nov 11, 2025
25.20
25.55
25.04
25.50
25.50
+0.99%
7,606
0.38
Nov 10, 2025
25.28
25.33
24.81
25.25
25.25
0.00%
12,133
0.60
Nov 07, 2025
25.11
25.50
24.92
25.25
25.25
+0.92%
10,844
0.53
Nov 06, 2025
24.98
25.44
24.95
25.02
25.02
-1.73%
12,301
0.61
Nov 05, 2025
24.89
25.46
24.88
25.46
25.46
+2.41%
16,769
0.83
Nov 04, 2025
24.76
25.15
24.76
24.86
24.86
+0.12%
16,140
0.80
Nov 03, 2025
24.73
25.08
24.61
24.83
24.83
+0.16%
13,992
0.69
Oct 31, 2025
24.59
24.85
24.39
24.79
24.79
+0.16%
19,882
0.99
Oct 30, 2025
24.40
25.00
24.40
24.75
24.75
+1.10%
37,129
1.86
Oct 29, 2025
25.14
25.33
24.46
24.48
24.48
-3.09%
38,744
1.97
Oct 28, 2025
25.24
25.43
25.05
25.26
25.26
-0.08%
13,485
0.68
Oct 27, 2025
25.65
25.65
25.14
25.28
25.28
-1.21%
15,762
0.80
Oct 24, 2025
25.68
25.75
25.47
25.59
25.59
+1.27%
11,527
0.58
Oct 23, 2025
25.85
25.85
25.19
25.27
25.27
-1.44%
14,570
0.73
Oct 22, 2025
25.21
25.65
25.20
25.64
25.64
+1.67%
18,918
0.93
Oct 21, 2025
25.35
25.36
25.03
25.22
25.22
+0.08%
13,036
0.64
Oct 20, 2025
24.74
25.22
24.74
25.20
25.20
+2.27%
12,399
0.61
Oct 17, 2025
24.50
25.00
24.50
24.64
24.64
+0.98%
24,427
1.21
Oct 16, 2025
25.11
25.28
24.30
24.40
24.40
-3.17%
53,060
2.67
Oct 15, 2025
25.34
25.44
24.79
25.20
25.20
+0.16%
28,657
1.44
Oct 14, 2025
24.48
25.25
24.42
25.16
25.16
+2.40%
24,730
1.23
Rows: