Education
About Us
Working with TipRanks
Follow Us
First Bancorp Inc [Me] (FNLC)
NASDAQ:FNLC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
27.92
28.45
27.64
28.37
28.37
+1.50%
32,326
1.85
Feb 02, 2026
27.47
27.99
27.47
27.95
27.95
+2.19%
25,966
1.50
Jan 30, 2026
26.73
27.41
26.46
27.35
27.35
+1.37%
25,801
1.50
Jan 29, 2026
26.42
27.00
26.41
26.98
26.98
+1.85%
18,174
1.06
Jan 28, 2026
27.01
27.16
26.14
26.49
26.49
-1.96%
19,092
1.11
Jan 27, 2026
27.07
27.47
26.87
27.02
27.02
-0.30%
11,084
0.63
Jan 26, 2026
26.78
27.38
26.67
27.10
27.10
+0.71%
17,426
0.97
Jan 23, 2026
27.50
27.58
26.91
26.91
26.91
-2.04%
14,318
0.80
Jan 22, 2026
27.36
27.78
27.36
27.47
27.47
-0.62%
17,190
0.96
Jan 21, 2026
26.71
27.65
26.71
27.64
27.64
+3.79%
23,537
1.33
Jan 20, 2026
26.88
27.01
26.59
26.63
26.63
-1.99%
16,431
0.93
Jan 19, 2026
27.20
27.49
26.70
27.17
27.17
0.00%
0
0.00
Jan 16, 2026
27.20
27.49
26.70
27.17
27.17
-0.55%
23,978
1.35
Jan 15, 2026
26.78
27.45
26.78
27.32
27.32
+2.28%
17,664
1.00
Jan 14, 2026
26.06
26.71
26.06
26.71
26.71
+1.79%
11,641
0.65
Jan 13, 2026
26.30
26.56
26.11
26.24
26.24
-0.23%
9,110
0.49
Jan 12, 2026
26.41
26.75
26.11
26.30
26.30
-0.75%
10,629
0.56
Jan 09, 2026
26.61
26.99
26.18
26.50
26.50
-0.41%
17,684
0.93
Jan 08, 2026
25.89
26.74
25.89
26.61
26.61
+2.70%
16,037
0.84
Jan 07, 2026
26.39
26.64
25.90
25.91
25.91
-2.78%
31,770
1.67
Jan 06, 2026
27.11
27.32
26.62
26.65
26.65
-1.99%
37,442
1.98
Jan 05, 2026
26.46
27.93
26.43
27.56
27.19
+4.32%
53,573
2.93
Jan 02, 2026
26.44
26.98
26.16
26.42
26.07
-0.08%
22,197
1.22
Jan 01, 2026
26.65
26.65
26.31
26.44
26.09
0.00%
0
0.00
Dec 31, 2025
26.65
26.65
26.31
26.44
26.09
-0.45%
19,056
1.01
Dec 30, 2025
26.45
26.73
26.20
26.56
26.20
-0.08%
15,722
0.82
Dec 29, 2025
26.60
26.63
26.47
26.58
26.22
-1.00%
12,441
0.64
Dec 26, 2025
27.04
27.11
26.69
26.85
26.49
-0.26%
10,858
0.56
Dec 25, 2025
27.01
27.14
26.90
26.92
26.56
0.00%
0
0.00
Dec 24, 2025
27.01
27.14
26.90
26.92
26.56
-0.41%
9,192
0.46
Dec 23, 2025
27.38
27.46
27.03
27.03
26.67
-1.31%
14,080
0.70
Dec 22, 2025
27.60
27.94
27.32
27.39
27.02
-1.72%
18,501
0.92
Dec 19, 2025
28.13
28.13
27.70
27.87
27.50
-1.62%
49,285
2.52
Dec 18, 2025
28.47
28.60
28.29
28.33
27.95
+0.14%
22,050
1.13
Dec 17, 2025
28.22
28.51
28.05
28.29
27.91
+0.07%
24,506
1.21
Dec 16, 2025
28.40
28.47
28.07
28.27
27.89
-0.32%
27,225
1.35
Dec 15, 2025
28.00
28.45
27.99
28.36
27.98
+1.98%
29,686
1.48
Dec 12, 2025
27.64
27.88
27.06
27.81
27.44
+1.24%
22,514
1.12
Dec 11, 2025
27.02
27.50
27.02
27.47
27.10
+1.40%
20,219
1.01
Dec 10, 2025
26.02
27.28
26.02
27.09
26.73
+3.67%
50,449
2.61
Dec 09, 2025
25.94
26.49
25.94
26.13
25.78
+0.12%
19,662
1.02
Dec 08, 2025
26.03
26.30
26.03
26.10
25.75
+0.97%
12,161
0.63
Dec 05, 2025
26.20
26.24
25.73
25.85
25.50
-1.11%
10,385
0.54
Dec 04, 2025
26.14
26.42
26.10
26.14
25.79
0.00%
10,467
0.54
Dec 03, 2025
25.66
26.20
25.66
26.14
25.79
+3.20%
19,107
0.98
Dec 02, 2025
25.47
25.69
25.31
25.33
24.99
-0.71%
15,099
0.78
Dec 01, 2025
25.26
25.77
25.26
25.51
25.17
-0.31%
11,585
0.59
Nov 28, 2025
25.84
25.84
25.45
25.59
25.25
-0.93%
9,349
0.48
Nov 27, 2025
25.71
25.98
25.71
25.83
25.48
0.00%
0
0.00
Nov 26, 2025
25.71
25.98
25.71
25.83
25.48
-0.31%
13,890
0.70
Rows: