Education
About Us
Working with TipRanks
Follow Us
Fabrinet (FN)
NYSE:FN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
467.17
471.38
443.73
451.16
451.16
-4.01%
611,003
1.05
Dec 15, 2025
482.00
485.44
468.36
470.02
470.02
-0.18%
587,746
1.00
Dec 12, 2025
519.93
522.61
463.01
470.89
470.89
-10.84%
726,595
1.24
Dec 11, 2025
520.61
531.22
502.39
528.17
528.17
+2.23%
459,613
0.77
Dec 10, 2025
496.05
527.00
485.42
516.63
516.63
+3.65%
702,515
1.18
Dec 09, 2025
487.07
499.97
484.32
498.45
498.45
+1.51%
460,063
0.77
Dec 08, 2025
483.02
492.96
479.87
491.03
491.03
+2.63%
524,632
0.88
Dec 05, 2025
476.50
484.80
469.58
478.45
478.45
+1.41%
532,013
0.89
Dec 04, 2025
445.10
473.01
445.10
471.78
471.78
+5.47%
464,031
0.77
Dec 03, 2025
440.33
448.56
425.29
447.31
447.31
+1.30%
364,245
0.60
Dec 02, 2025
455.40
465.30
438.81
441.58
441.58
-1.78%
499,302
0.82
Dec 01, 2025
450.00
455.30
439.29
449.59
449.59
-2.14%
641,700
1.05
Nov 28, 2025
450.93
459.42
446.01
459.41
459.41
+2.30%
275,232
0.44
Nov 26, 2025
437.68
456.14
437.47
449.06
449.06
+4.51%
817,996
1.30
Nov 25, 2025
411.75
431.12
403.19
429.69
429.69
+3.20%
738,670
1.16
Nov 24, 2025
392.07
416.69
392.07
416.35
416.35
+6.63%
533,325
0.83
Nov 21, 2025
388.07
393.48
370.91
390.46
390.46
+0.84%
752,835
1.16
Nov 20, 2025
435.95
439.95
382.00
387.22
387.22
-7.07%
928,087
1.42
Nov 19, 2025
412.04
426.75
410.54
416.69
416.69
+1.82%
469,722
0.72
Nov 18, 2025
412.61
418.96
400.00
409.25
409.25
-1.77%
523,618
0.79
Nov 17, 2025
415.00
426.80
405.00
416.64
416.64
+0.80%
519,108
0.75
Nov 14, 2025
386.36
418.60
375.46
413.32
413.32
+2.70%
844,878
1.22
Nov 13, 2025
440.05
442.70
395.69
402.47
402.47
-10.06%
941,335
1.36
Nov 12, 2025
453.10
459.25
442.18
447.49
447.49
-0.40%
455,797
0.65
Nov 11, 2025
458.74
459.69
440.83
449.29
449.29
-3.84%
535,708
0.75
Nov 10, 2025
460.00
467.91
451.07
467.23
467.23
+4.03%
589,835
0.83
Nov 07, 2025
445.00
449.24
433.00
449.13
449.13
-2.63%
720,709
1.02
Nov 06, 2025
490.57
495.00
450.92
461.24
461.24
-5.27%
752,074
1.06
Nov 05, 2025
460.85
491.38
460.35
486.91
486.91
+5.94%
846,085
1.20
Nov 04, 2025
460.00
498.00
436.00
459.60
459.60
+3.75%
1,378,095
2.00
Nov 03, 2025
446.91
450.62
435.00
443.00
443.00
+0.55%
1,303,211
1.93
Oct 31, 2025
440.49
451.61
436.99
440.57
440.57
+0.59%
880,544
1.32
Oct 30, 2025
436.48
444.41
433.58
438.00
438.00
-1.33%
575,993
0.86
Oct 29, 2025
444.06
453.12
440.49
443.92
443.92
+1.45%
800,462
1.19
Oct 28, 2025
428.70
441.02
418.01
437.56
437.56
+3.29%
518,215
0.77
Oct 27, 2025
430.99
433.00
418.66
423.61
423.61
+0.62%
394,877
0.59
Oct 24, 2025
425.00
428.80
416.19
421.00
421.00
+1.45%
802,862
1.21
Oct 23, 2025
403.48
420.48
403.48
414.99
414.99
+3.69%
359,475
0.54
Oct 22, 2025
406.78
421.21
386.05
400.24
400.24
-3.78%
674,557
1.03
Oct 21, 2025
410.00
417.49
404.52
415.98
415.98
+2.07%
464,839
0.71
Oct 20, 2025
415.00
418.48
406.88
407.55
407.55
-0.57%
450,911
0.69
Oct 17, 2025
410.97
421.58
402.35
409.90
409.90
-0.62%
477,808
0.73
Oct 16, 2025
412.03
432.00
409.17
412.46
412.46
+3.54%
896,202
1.39
Oct 15, 2025
384.58
399.00
382.19
398.34
398.34
+6.16%
475,848
0.74
Oct 14, 2025
371.00
379.93
366.49
375.24
375.24
-1.92%
256,295
0.40
Oct 13, 2025
381.56
383.77
370.58
382.60
382.60
+5.71%
409,955
0.63
Oct 10, 2025
384.72
384.72
361.19
361.94
361.94
-5.31%
602,217
0.93
Oct 09, 2025
380.68
383.76
372.80
382.24
382.24
-0.31%
345,966
0.53
Oct 08, 2025
371.36
383.79
369.68
383.43
383.43
+3.58%
275,040
0.42
Oct 07, 2025
370.96
372.23
358.28
370.17
370.17
-0.03%
378,688
0.58
Rows: