Education
About Us
Working with TipRanks
Follow Us
Fabrinet (FN)
NYSE:FN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
501.78
528.80
484.67
489.44
489.44
-1.37%
808,267
1.39
Jan 29, 2026
495.74
508.55
487.58
496.26
496.26
-0.95%
766,997
1.30
Jan 28, 2026
502.97
519.00
484.17
501.00
501.00
+0.48%
521,846
0.88
Jan 27, 2026
475.00
507.00
473.06
498.59
498.59
+5.16%
566,594
0.95
Jan 26, 2026
464.11
476.33
458.09
474.12
474.12
+1.54%
619,710
1.03
Jan 23, 2026
468.07
468.14
450.42
466.91
466.91
-0.74%
847,255
1.43
Jan 22, 2026
503.30
509.00
465.00
470.39
470.39
-3.68%
661,502
1.12
Jan 21, 2026
485.07
497.06
463.85
488.36
488.36
+1.20%
788,354
1.34
Jan 20, 2026
477.93
502.77
475.85
482.56
482.56
-2.40%
409,196
0.69
Jan 19, 2026
498.00
504.69
485.00
494.45
494.45
0.00%
0
0.00
Jan 16, 2026
498.00
504.69
485.00
494.45
494.45
-0.63%
496,873
0.83
Jan 15, 2026
501.65
511.20
493.34
497.58
497.58
+4.30%
709,268
1.19
Jan 14, 2026
502.81
510.18
468.18
477.05
477.05
-2.44%
858,303
1.46
Jan 13, 2026
464.60
506.48
464.60
489.00
489.00
+5.63%
924,326
1.57
Jan 12, 2026
439.00
464.82
436.50
462.94
462.94
+3.51%
632,819
1.08
Jan 09, 2026
440.23
449.99
436.00
447.23
447.23
+0.97%
583,695
1.00
Jan 08, 2026
469.33
469.64
431.07
442.94
442.94
-5.86%
909,086
1.59
Jan 07, 2026
471.41
482.32
453.33
470.50
470.50
-1.81%
625,636
1.09
Jan 06, 2026
453.03
479.38
438.41
479.17
479.17
+4.87%
670,386
1.18
Jan 05, 2026
488.42
492.18
438.91
456.90
456.90
-4.70%
778,123
1.39
Jan 02, 2026
464.74
482.27
464.74
479.42
479.42
+5.30%
329,206
0.59
Jan 01, 2026
464.01
466.64
454.17
455.28
455.28
0.00%
0
0.00
Dec 31, 2025
464.01
466.64
454.17
455.28
455.28
-1.44%
376,043
0.66
Dec 30, 2025
474.34
474.34
460.85
461.93
461.93
-2.15%
340,097
0.60
Dec 29, 2025
469.75
480.82
464.00
472.08
472.08
-1.30%
323,492
0.57
Dec 26, 2025
486.90
486.90
472.66
478.32
478.32
-0.71%
256,002
0.45
Dec 25, 2025
486.78
487.11
477.20
481.74
481.74
0.00%
0
0.00
Dec 24, 2025
486.78
487.11
477.20
481.74
481.74
-1.06%
175,024
0.30
Dec 23, 2025
481.60
489.67
478.09
486.92
486.92
+0.70%
428,869
0.74
Dec 22, 2025
486.72
487.27
476.00
483.55
483.55
+1.70%
467,761
0.80
Dec 19, 2025
458.38
478.44
458.38
475.47
475.47
+5.09%
827,451
1.43
Dec 18, 2025
451.17
454.00
429.29
452.46
452.46
+6.08%
761,107
1.33
Dec 17, 2025
458.94
463.19
424.44
426.53
426.53
-5.46%
817,777
1.42
Dec 16, 2025
467.17
471.38
443.73
451.16
451.16
-4.01%
611,003
1.06
Dec 15, 2025
482.00
485.44
468.36
470.02
470.02
-0.18%
587,746
1.02
Dec 12, 2025
519.93
522.61
463.01
470.89
470.89
-10.84%
726,595
1.26
Dec 11, 2025
520.61
531.22
502.39
528.17
528.17
+2.23%
459,613
0.79
Dec 10, 2025
496.05
527.00
485.42
516.63
516.63
+3.65%
702,515
1.21
Dec 09, 2025
487.07
499.97
484.32
498.45
498.45
+1.51%
460,063
0.78
Dec 08, 2025
483.02
492.96
479.87
491.03
491.03
+2.63%
524,632
0.89
Dec 05, 2025
476.50
484.80
469.58
478.45
478.45
+1.41%
532,013
0.90
Dec 04, 2025
445.10
473.01
445.10
471.78
471.78
+5.47%
464,031
0.79
Dec 03, 2025
440.33
448.56
425.29
447.31
447.31
+1.30%
364,245
0.61
Dec 02, 2025
455.40
465.30
438.81
441.58
441.58
-1.78%
499,302
0.83
Dec 01, 2025
450.00
455.30
439.29
449.59
449.59
-2.14%
641,700
1.07
Nov 28, 2025
450.93
459.42
446.01
459.41
459.41
+2.30%
275,232
0.45
Nov 27, 2025
437.68
456.14
437.47
449.06
449.06
0.00%
0
0.00
Nov 26, 2025
437.68
456.14
437.47
449.06
449.06
+4.51%
817,996
1.30
Nov 25, 2025
411.75
431.12
403.19
429.69
429.69
+3.20%
738,670
1.16
Nov 24, 2025
392.07
416.69
392.07
416.35
416.35
+6.63%
533,325
0.83
Rows: