Education
About Us
Working with TipRanks
Follow Us
Fabrinet (FN)
NYSE:FN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
428.70
441.02
418.01
437.56
437.56
+3.29%
518,215
0.77
Oct 27, 2025
430.99
433.00
418.66
423.61
423.61
+0.62%
394,877
0.59
Oct 24, 2025
425.00
428.80
416.19
421.00
421.00
+1.45%
802,862
1.21
Oct 23, 2025
403.48
420.48
403.48
414.99
414.99
+3.69%
359,475
0.54
Oct 22, 2025
406.78
421.21
386.05
400.24
400.24
-3.78%
674,557
1.03
Oct 21, 2025
410.00
417.49
404.52
415.98
415.98
+2.07%
464,839
0.71
Oct 20, 2025
415.00
418.48
406.88
407.55
407.55
-0.57%
450,911
0.69
Oct 17, 2025
410.97
421.58
402.35
409.90
409.90
-0.62%
477,808
0.73
Oct 16, 2025
412.03
432.00
409.17
412.46
412.46
+3.54%
896,202
1.39
Oct 15, 2025
384.58
399.00
382.19
398.34
398.34
+6.16%
475,848
0.74
Oct 14, 2025
371.00
379.93
366.49
375.24
375.24
-1.92%
256,295
0.40
Oct 13, 2025
381.56
383.77
370.58
382.60
382.60
+5.71%
409,955
0.63
Oct 10, 2025
384.72
384.72
361.19
361.94
361.94
-5.31%
602,217
0.93
Oct 09, 2025
380.68
383.76
372.80
382.24
382.24
-0.31%
345,966
0.53
Oct 08, 2025
371.36
383.79
369.68
383.43
383.43
+3.58%
275,040
0.42
Oct 07, 2025
370.96
372.23
358.28
370.17
370.17
-0.03%
378,688
0.58
Oct 06, 2025
373.62
380.38
362.90
370.29
370.29
+1.17%
483,570
0.74
Oct 03, 2025
371.91
376.91
360.42
366.00
366.00
-0.96%
380,043
0.58
Oct 02, 2025
378.91
379.46
366.37
369.56
369.56
-0.47%
328,013
0.50
Oct 01, 2025
360.00
374.34
358.56
371.32
371.32
+1.84%
376,259
0.56
Sep 30, 2025
365.70
369.13
355.50
364.62
364.62
+0.22%
472,292
0.70
Sep 29, 2025
364.87
366.79
360.22
363.81
363.81
+1.37%
302,254
0.45
Sep 26, 2025
362.17
363.12
354.79
358.90
358.90
-0.57%
293,793
0.43
Sep 25, 2025
357.89
365.07
354.41
360.95
360.95
-1.56%
555,771
0.81
Sep 24, 2025
381.62
386.47
365.00
366.66
366.66
-3.56%
566,139
0.83
Sep 23, 2025
393.28
397.26
379.53
380.21
380.21
-2.38%
511,310
0.75
Sep 22, 2025
383.13
391.12
381.32
389.47
389.47
+1.65%
395,058
0.58
Sep 19, 2025
376.76
384.48
370.20
383.13
383.13
+1.35%
988,168
1.45
Sep 18, 2025
367.07
381.66
362.00
378.01
378.01
+5.53%
706,481
1.04
Sep 17, 2025
355.60
361.42
348.01
358.21
358.21
+0.75%
539,662
0.80
Sep 16, 2025
358.70
366.97
354.47
355.53
355.53
-0.97%
924,748
1.38
Sep 15, 2025
359.12
368.25
357.08
359.00
359.00
+0.28%
566,084
0.84
Sep 12, 2025
361.20
366.92
356.20
358.00
358.00
-1.15%
857,554
1.28
Sep 11, 2025
374.38
376.24
361.90
362.16
362.16
-2.79%
685,790
1.03
Sep 10, 2025
378.92
380.01
363.64
372.57
372.57
+0.94%
742,261
1.12
Sep 09, 2025
370.78
372.96
365.60
369.09
369.09
-0.43%
429,193
0.65
Sep 08, 2025
374.50
378.17
364.73
370.67
370.67
+0.17%
619,624
0.94
Sep 05, 2025
368.23
377.56
362.36
370.03
370.03
+2.17%
914,779
1.40
Sep 04, 2025
347.97
362.48
342.44
362.16
362.16
+7.30%
772,613
1.19
Sep 03, 2025
337.56
339.16
333.06
337.53
337.53
+0.55%
498,258
0.77
Sep 02, 2025
317.50
335.71
313.00
335.70
335.70
+1.33%
737,130
1.15
Aug 29, 2025
350.22
352.50
327.68
331.29
331.29
-6.69%
1,004,455
1.58
Aug 28, 2025
335.41
360.00
334.33
355.05
355.05
+6.83%
1,258,866
2.01
Aug 27, 2025
328.00
336.50
328.00
332.34
332.34
+0.51%
983,156
1.59
Aug 26, 2025
312.03
331.69
309.91
330.66
330.66
+5.89%
1,166,953
1.93
Aug 25, 2025
303.38
313.90
303.10
312.28
312.28
+6.09%
888,803
1.48
Aug 22, 2025
277.71
295.61
275.22
294.35
294.35
+6.25%
1,291,319
2.20
Aug 21, 2025
279.58
281.11
272.49
277.04
277.04
-1.17%
680,117
1.16
Aug 20, 2025
286.47
288.88
274.41
280.33
280.33
-1.72%
885,898
1.52
Aug 19, 2025
288.75
297.11
282.00
285.23
285.23
-12.81%
2,106,225
3.77
Rows: