Education
About Us
Working with TipRanks
Follow Us
Fabrinet (FN)
NYSE:FN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
277.71
295.61
275.22
294.35
294.35
+6.25%
1,291,319
2.20
Aug 21, 2025
279.58
281.11
272.49
277.04
277.04
-1.17%
680,117
1.16
Aug 20, 2025
286.47
288.88
274.41
280.33
280.33
-1.72%
885,898
1.52
Aug 19, 2025
288.75
297.11
282.00
285.23
285.23
-12.81%
2,106,225
3.77
Aug 18, 2025
328.24
331.76
323.42
327.12
327.12
-0.81%
1,225,831
2.20
Aug 15, 2025
321.99
332.24
315.81
329.80
329.80
+2.40%
866,764
1.57
Aug 14, 2025
322.41
324.45
310.08
322.08
322.08
-4.52%
1,334,902
2.46
Aug 13, 2025
352.90
356.55
326.91
337.31
337.31
-3.16%
835,031
1.55
Aug 12, 2025
339.83
349.21
334.51
348.33
348.33
+4.79%
495,548
0.92
Aug 11, 2025
343.19
345.21
330.15
332.41
332.41
-3.37%
574,236
1.06
Aug 08, 2025
336.38
345.71
335.75
343.99
343.99
+2.65%
683,720
1.26
Aug 07, 2025
334.14
336.84
325.59
335.11
335.11
+0.80%
681,722
1.24
Aug 06, 2025
326.86
332.98
322.35
332.45
332.45
+1.33%
496,548
0.87
Aug 05, 2025
329.91
333.79
321.88
328.10
328.10
-0.45%
396,318
0.68
Aug 04, 2025
318.76
330.37
317.90
329.57
329.57
+4.56%
421,618
0.73
Aug 01, 2025
312.56
317.56
306.55
315.20
315.20
-2.63%
561,509
0.97
Jul 31, 2025
322.54
332.61
321.48
323.73
323.73
+0.96%
946,159
1.66
Jul 30, 2025
319.96
324.70
316.40
320.66
320.66
-0.04%
444,197
0.77
Jul 29, 2025
321.32
332.00
318.01
320.80
320.80
+1.31%
544,356
0.95
Jul 28, 2025
311.65
317.08
310.20
316.64
316.64
+2.51%
331,449
0.58
Jul 25, 2025
309.67
310.83
306.92
308.89
308.89
+1.33%
236,580
0.41
Jul 24, 2025
303.67
306.55
301.47
304.85
304.85
-0.11%
276,778
0.47
Jul 23, 2025
302.13
305.49
300.66
305.20
305.20
+1.47%
454,812
0.76
Jul 22, 2025
308.03
310.69
292.56
300.79
300.79
-2.81%
584,743
0.97
Jul 21, 2025
310.25
314.47
307.97
309.50
309.50
-0.47%
291,610
0.48
Jul 18, 2025
309.34
312.67
303.23
310.95
310.95
+0.84%
358,917
0.59
Jul 17, 2025
299.89
310.16
299.89
308.36
308.36
+3.67%
388,193
0.63
Jul 16, 2025
303.40
303.40
292.45
297.45
297.45
-1.33%
482,835
0.79
Jul 15, 2025
302.19
303.65
296.47
301.47
301.47
+1.69%
548,887
0.89
Jul 14, 2025
290.00
297.88
287.04
296.46
296.46
+1.72%
447,609
0.71
Jul 11, 2025
287.96
292.45
285.69
291.44
291.44
+0.76%
444,980
0.69
Jul 10, 2025
287.02
291.59
282.94
289.25
289.25
+1.42%
408,908
0.62
Jul 09, 2025
289.81
290.23
284.40
285.21
285.21
-0.40%
382,060
0.56
Jul 08, 2025
289.06
289.10
280.57
286.36
286.36
-0.10%
611,541
0.86
Jul 07, 2025
290.49
295.41
284.27
286.66
286.66
-2.71%
536,525
0.74
Jul 03, 2025
290.89
295.86
290.67
294.66
294.66
+2.02%
246,047
0.34
Jul 02, 2025
289.00
293.39
282.15
288.83
288.83
-0.10%
1,111,857
1.54
Jul 01, 2025
295.44
295.96
283.34
289.11
289.11
-1.89%
706,328
0.97
Jun 30, 2025
300.06
300.06
290.87
294.68
294.68
-0.32%
424,891
0.58
Jun 27, 2025
299.22
300.01
293.92
295.62
295.62
-1.11%
802,751
1.09
Jun 26, 2025
287.22
300.29
285.10
298.93
298.93
+4.56%
765,444
1.04
Jun 25, 2025
279.00
288.72
276.90
285.89
285.89
+3.40%
537,152
0.73
Jun 24, 2025
273.00
278.01
268.65
276.50
276.50
+2.46%
544,718
0.73
Jun 23, 2025
263.84
270.87
262.20
269.87
269.87
+1.38%
502,399
0.67
Jun 20, 2025
267.32
268.10
261.03
266.19
266.19
+0.23%
652,440
0.88
Jun 18, 2025
258.81
268.62
258.10
265.57
265.57
+2.62%
639,101
0.86
Jun 17, 2025
257.13
262.49
255.95
258.79
258.79
+0.14%
352,541
0.47
Jun 16, 2025
248.39
260.68
248.27
258.43
258.43
+5.44%
677,149
0.90
Jun 13, 2025
248.94
251.73
244.24
245.09
245.09
-4.62%
583,817
0.76
Jun 12, 2025
244.55
260.61
242.42
256.97
256.97
+5.66%
744,596
0.95
Rows: