Education
About Us
Working with TipRanks
Follow Us
Fabrinet (FN)
NYSE:FN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 24, 2025
392.07
416.69
392.07
416.35
416.35
+6.63%
533,325
0.83
Nov 21, 2025
388.07
393.48
370.91
390.46
390.46
+0.84%
752,835
1.16
Nov 20, 2025
435.95
439.95
382.00
387.22
387.22
-7.07%
928,087
1.42
Nov 19, 2025
412.04
426.75
410.54
416.69
416.69
+1.82%
469,722
0.72
Nov 18, 2025
412.61
418.96
400.00
409.25
409.25
-1.77%
523,618
0.79
Nov 17, 2025
415.00
426.80
405.00
416.64
416.64
+0.80%
519,108
0.75
Nov 14, 2025
386.36
418.60
375.46
413.32
413.32
+2.70%
844,878
1.22
Nov 13, 2025
440.05
442.70
395.69
402.47
402.47
-10.06%
941,335
1.36
Nov 12, 2025
453.10
459.25
442.18
447.49
447.49
-0.40%
455,797
0.65
Nov 11, 2025
458.74
459.69
440.83
449.29
449.29
-3.84%
535,708
0.75
Nov 10, 2025
460.00
467.91
451.07
467.23
467.23
+4.03%
589,835
0.83
Nov 07, 2025
445.00
449.24
433.00
449.13
449.13
-2.63%
720,709
1.02
Nov 06, 2025
490.57
495.00
450.92
461.24
461.24
-5.27%
752,074
1.06
Nov 05, 2025
460.85
491.38
460.35
486.91
486.91
+5.94%
846,085
1.20
Nov 04, 2025
460.00
498.00
436.00
459.60
459.60
+3.75%
1,378,095
2.00
Nov 03, 2025
446.91
450.62
435.00
443.00
443.00
+0.55%
1,303,211
1.93
Oct 31, 2025
440.49
451.61
436.99
440.57
440.57
+0.59%
880,544
1.32
Oct 30, 2025
436.48
444.41
433.58
438.00
438.00
-1.33%
575,993
0.86
Oct 29, 2025
444.06
453.12
440.49
443.92
443.92
+1.45%
800,462
1.19
Oct 28, 2025
428.70
441.02
418.01
437.56
437.56
+3.29%
518,215
0.77
Oct 27, 2025
430.99
433.00
418.66
423.61
423.61
+0.62%
394,877
0.59
Oct 24, 2025
425.00
428.80
416.19
421.00
421.00
+1.45%
802,862
1.21
Oct 23, 2025
403.48
420.48
403.48
414.99
414.99
+3.69%
359,475
0.54
Oct 22, 2025
406.78
421.21
386.05
400.24
400.24
-3.78%
674,557
1.03
Oct 21, 2025
410.00
417.49
404.52
415.98
415.98
+2.07%
464,839
0.71
Oct 20, 2025
415.00
418.48
406.88
407.55
407.55
-0.57%
450,911
0.69
Oct 17, 2025
410.97
421.58
402.35
409.90
409.90
-0.62%
477,808
0.73
Oct 16, 2025
412.03
432.00
409.17
412.46
412.46
+3.54%
896,202
1.39
Oct 15, 2025
384.58
399.00
382.19
398.34
398.34
+6.16%
475,848
0.74
Oct 14, 2025
371.00
379.93
366.49
375.24
375.24
-1.92%
256,295
0.40
Oct 13, 2025
381.56
383.77
370.58
382.60
382.60
+5.71%
409,955
0.63
Oct 10, 2025
384.72
384.72
361.19
361.94
361.94
-5.31%
602,217
0.93
Oct 09, 2025
380.68
383.76
372.80
382.24
382.24
-0.31%
345,966
0.53
Oct 08, 2025
371.36
383.79
369.68
383.43
383.43
+3.58%
275,040
0.42
Oct 07, 2025
370.96
372.23
358.28
370.17
370.17
-0.03%
378,688
0.58
Oct 06, 2025
373.62
380.38
362.90
370.29
370.29
+1.17%
483,570
0.74
Oct 03, 2025
371.91
376.91
360.42
366.00
366.00
-0.96%
380,043
0.58
Oct 02, 2025
378.91
379.46
366.37
369.56
369.56
-0.47%
328,013
0.50
Oct 01, 2025
360.00
374.34
358.56
371.32
371.32
+1.84%
376,259
0.56
Sep 30, 2025
365.70
369.13
355.50
364.62
364.62
+0.22%
472,292
0.70
Sep 29, 2025
364.87
366.79
360.22
363.81
363.81
+1.37%
302,254
0.45
Sep 26, 2025
362.17
363.12
354.79
358.90
358.90
-0.57%
293,793
0.43
Sep 25, 2025
357.89
365.07
354.41
360.95
360.95
-1.56%
555,771
0.81
Sep 24, 2025
381.62
386.47
365.00
366.66
366.66
-3.56%
566,139
0.83
Sep 23, 2025
393.28
397.26
379.53
380.21
380.21
-2.38%
511,310
0.75
Sep 22, 2025
383.13
391.12
381.32
389.47
389.47
+1.65%
395,058
0.58
Sep 19, 2025
376.76
384.48
370.20
383.13
383.13
+1.35%
988,168
1.45
Sep 18, 2025
367.07
381.66
362.00
378.01
378.01
+5.53%
706,481
1.04
Sep 17, 2025
355.60
361.42
348.01
358.21
358.21
+0.75%
539,662
0.80
Sep 16, 2025
358.70
366.97
354.47
355.53
355.53
-0.97%
924,748
1.38
Rows: