Education
About Us
Working with TipRanks
Follow Us
Fabrinet (FN)
NYSE:FN
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
201.85
202.28
192.99
196.14
196.14
-5.06%
895,731
1.22
Mar 27, 2025
208.02
209.42
203.28
206.60
206.60
-1.03%
497,140
0.68
Mar 26, 2025
224.56
224.56
207.56
208.75
208.75
-6.23%
832,665
1.13
Mar 25, 2025
228.31
230.71
220.00
222.62
222.62
-3.77%
498,895
0.68
Mar 24, 2025
229.00
235.60
226.36
231.33
231.33
+4.82%
1,157,100
1.59
Mar 21, 2025
216.16
222.79
215.24
220.70
220.70
-0.62%
650,918
0.90
Mar 20, 2025
221.71
227.13
221.71
222.07
222.07
-1.09%
442,801
0.61
Mar 19, 2025
222.93
231.34
218.04
224.52
224.52
+0.74%
750,320
1.04
Mar 18, 2025
218.65
227.29
217.13
222.86
222.86
+0.65%
640,783
0.89
Mar 17, 2025
215.29
224.06
215.29
221.41
221.41
+0.64%
923,898
1.30
Mar 14, 2025
226.33
226.77
212.02
220.00
220.00
-1.64%
1,434,738
2.07
Mar 13, 2025
220.00
228.96
215.68
223.66
223.66
+10.79%
1,836,913
2.74
Mar 12, 2025
198.72
205.00
197.95
201.88
201.88
+2.06%
1,077,171
1.64
Mar 11, 2025
188.14
206.52
186.99
197.80
197.80
+5.28%
1,092,503
1.70
Mar 10, 2025
185.65
190.81
181.85
187.88
187.88
-3.07%
847,177
1.33
Mar 07, 2025
184.63
195.63
176.99
193.83
193.83
+5.54%
1,367,607
2.20
Mar 06, 2025
189.90
194.91
183.50
183.66
183.66
-7.17%
1,139,198
1.86
Mar 05, 2025
192.62
200.15
188.01
197.84
197.84
+3.93%
634,421
1.04
Mar 04, 2025
186.93
195.88
184.70
190.35
190.35
-0.02%
591,610
0.96
Mar 03, 2025
202.50
203.81
188.84
190.38
190.38
-4.83%
705,972
1.16
Feb 28, 2025
193.80
200.88
191.35
200.05
200.05
+2.47%
760,441
1.25
Feb 27, 2025
218.15
218.62
194.76
195.22
195.22
-9.33%
751,780
1.24
Feb 26, 2025
211.89
217.35
209.60
215.32
215.32
+5.43%
499,159
0.80
Feb 25, 2025
211.96
214.97
201.22
204.23
204.23
-4.74%
708,254
1.13
Feb 24, 2025
222.95
227.84
214.36
214.39
214.39
-3.38%
725,463
1.16
Feb 21, 2025
236.52
236.84
220.88
221.90
221.90
-3.80%
495,666
0.80
Feb 20, 2025
240.04
240.04
226.53
230.67
230.67
-3.49%
661,185
1.06
Feb 19, 2025
239.25
240.94
231.80
239.02
239.02
-0.75%
809,960
1.31
Feb 18, 2025
231.97
254.61
228.65
240.82
240.82
+7.97%
983,784
1.63
Feb 14, 2025
214.00
225.50
211.03
223.04
223.04
+4.21%
617,121
1.03
Feb 13, 2025
210.88
215.44
209.65
214.03
214.03
+1.32%
441,004
0.73
Feb 12, 2025
204.92
213.46
201.96
211.25
211.25
+2.01%
593,689
0.98
Feb 11, 2025
207.32
210.18
204.27
207.09
207.09
-1.80%
277,516
0.46
Feb 10, 2025
212.98
215.52
207.47
210.89
210.89
-0.55%
468,331
0.76
Feb 07, 2025
220.86
220.86
209.29
212.06
212.06
-3.98%
714,439
1.12
Feb 06, 2025
213.89
221.16
210.85
220.84
220.84
+3.29%
704,807
1.10
Feb 05, 2025
206.60
220.06
206.60
213.80
213.80
+3.22%
1,371,840
2.18
Feb 04, 2025
205.66
215.74
197.76
207.13
207.13
-8.19%
3,038,060
5.15
Feb 03, 2025
205.01
227.95
205.00
225.60
225.60
+4.34%
1,403,398
2.46
Jan 31, 2025
216.82
224.97
215.36
216.21
216.21
+1.59%
805,737
1.43
Jan 30, 2025
208.00
217.87
204.33
212.82
212.82
+2.45%
712,783
1.28
Jan 29, 2025
208.29
215.43
204.98
207.74
207.74
+0.46%
600,084
1.09
Jan 28, 2025
206.00
207.72
192.15
206.78
206.78
+2.35%
1,093,904
2.03
Jan 27, 2025
233.27
236.65
183.31
202.03
202.03
-21.91%
2,776,146
5.54
Jan 24, 2025
268.73
268.73
256.34
258.73
258.73
-2.70%
393,192
0.78
Jan 23, 2025
261.95
267.20
257.55
265.91
265.91
-0.50%
465,282
0.92
Jan 22, 2025
259.99
281.79
258.10
267.24
267.24
+6.01%
689,783
1.34
Jan 21, 2025
241.92
252.69
240.69
252.10
252.10
+4.22%
321,604
0.62
Jan 17, 2025
239.12
243.04
235.37
241.89
241.89
+2.89%
400,268
0.78
Jan 16, 2025
239.12
240.00
234.02
235.09
235.09
+0.58%
283,663
0.55
Rows: