Fabrinet (FN)
NYSE:FN
Want to see FN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
646.80
654.54
631.00
643.46
643.46
+0.90%
482,752
0.69
Apr 28, 2026
651.98
667.35
625.00
637.74
637.74
-6.87%
930,092
1.33
Apr 27, 2026
720.00
733.00
670.26
684.76
684.76
-4.92%
760,589
1.09
Apr 24, 2026
696.00
734.79
691.12
720.19
720.19
+4.46%
679,177
0.98
Apr 23, 2026
691.41
721.18
681.00
689.46
689.46
-0.09%
634,007
0.91
Apr 22, 2026
702.80
715.67
678.31
690.06
690.06
-0.79%
469,552
0.67
Apr 21, 2026
710.51
732.12
690.02
695.52
695.52
-0.64%
582,321
0.83
Apr 20, 2026
694.75
701.61
677.68
700.01
700.01
+1.47%
482,414
0.68
Apr 17, 2026
685.18
703.94
676.83
689.89
689.89
+2.56%
565,631
0.80
Apr 16, 2026
664.00
677.57
647.50
672.64
672.64
-1.92%
753,664
1.09
Apr 15, 2026
681.75
700.49
666.54
685.81
685.81
+0.61%
555,362
0.80
Apr 14, 2026
701.68
708.20
675.87
681.68
681.68
-1.19%
727,584
1.05
Apr 13, 2026
657.25
694.88
648.65
689.89
689.89
+4.19%
667,695
0.96
Apr 10, 2026
632.95
679.57
617.30
662.13
662.13
+7.10%
1,073,182
1.55
Apr 09, 2026
613.04
634.59
604.95
618.26
618.26
+1.32%
864,251
1.26
Apr 08, 2026
599.48
626.65
593.00
610.18
610.18
+9.41%
959,818
1.41
Apr 07, 2026
553.60
569.99
550.00
557.72
557.72
+0.61%
440,112
0.64
Apr 06, 2026
556.19
574.42
543.79
554.35
554.35
-0.65%
368,092
0.53
Apr 03, 2026
505.64
562.26
502.01
557.97
557.97
0.00%
0
0.00
Apr 02, 2026
505.64
562.26
502.01
557.97
557.97
+4.30%
553,591
0.78
Apr 01, 2026
531.46
548.99
523.19
534.98
534.98
+2.58%
597,944
0.85
Mar 31, 2026
503.20
525.00
486.01
521.52
521.52
+6.03%
957,589
1.39
Mar 30, 2026
558.87
560.75
490.34
491.88
491.88
-10.89%
792,666
1.16
Mar 27, 2026
544.08
565.07
539.96
551.97
551.97
+0.41%
529,236
0.78
Mar 26, 2026
592.34
595.50
548.14
549.70
549.70
-10.18%
605,060
0.90
Mar 25, 2026
607.01
630.92
594.88
612.03
612.03
+1.85%
782,278
1.17
Mar 24, 2026
540.51
605.08
540.51
600.91
600.91
+9.96%
1,198,700
1.85
Mar 23, 2026
518.74
550.95
505.25
546.47
546.47
+7.94%
813,261
1.28
Mar 20, 2026
538.49
538.65
495.18
506.27
506.27
-6.38%
1,055,140
1.68
Mar 19, 2026
487.93
542.55
485.00
540.75
540.75
+8.06%
599,708
0.96
Mar 18, 2026
506.80
514.85
495.00
500.43
500.43
+0.08%
601,758
0.96
Mar 17, 2026
507.00
512.44
486.01
500.02
500.02
-2.50%
548,563
0.87
Mar 16, 2026
517.65
531.89
510.00
512.82
512.82
+2.13%
489,529
0.77
Mar 13, 2026
518.60
528.00
500.63
502.14
502.14
-2.08%
458,760
0.72
Mar 12, 2026
509.64
521.24
489.30
512.80
512.80
-2.20%
495,358
0.77
Mar 11, 2026
535.00
538.75
512.44
524.33
524.33
-3.44%
437,352
0.68
Mar 10, 2026
534.80
564.12
534.50
543.02
543.02
+2.94%
796,527
1.24
Mar 09, 2026
480.21
530.97
471.75
527.53
527.53
+7.80%
606,684
0.95
Mar 06, 2026
521.02
537.18
485.00
489.38
489.38
-10.11%
608,246
0.95
Mar 05, 2026
543.36
566.99
518.20
544.45
544.45
-3.44%
568,123
0.89
Mar 04, 2026
568.51
576.28
550.01
563.87
563.87
+1.96%
488,001
0.76
Mar 03, 2026
556.16
567.67
530.39
553.03
553.03
-4.87%
612,303
0.96
Mar 02, 2026
540.50
586.90
534.15
581.37
581.37
+6.55%
1,172,854
1.88
Feb 27, 2026
549.67
554.00
531.68
545.63
545.63
-2.99%
867,698
1.40
Feb 26, 2026
614.90
618.00
560.48
562.44
562.44
-8.69%
1,093,791
1.79
Feb 25, 2026
594.01
632.99
590.00
615.99
615.99
+5.14%
831,603
1.38
Feb 24, 2026
585.26
608.28
582.00
585.87
585.87
+1.59%
627,674
1.06
Feb 23, 2026
540.02
577.09
540.02
576.71
576.71
+5.60%
787,450
1.33
Feb 20, 2026
510.81
557.60
510.81
546.13
546.13
+6.29%
773,451
1.31
Feb 19, 2026
500.33
513.94
491.25
513.83
513.83
+1.59%
322,167
0.54
Rows: