Fabrinet (FN)
NYSE:FN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
553.60
569.99
550.00
557.72
557.72
+0.61%
440,112
0.64
Apr 06, 2026
556.19
574.42
543.79
554.35
554.35
-0.65%
368,092
0.53
Apr 03, 2026
505.64
562.26
502.01
557.97
557.97
0.00%
0
0.00
Apr 02, 2026
505.64
562.26
502.01
557.97
557.97
+4.30%
553,591
0.78
Apr 01, 2026
531.46
548.99
523.19
534.98
534.98
+2.58%
597,944
0.85
Mar 31, 2026
503.20
525.00
486.01
521.52
521.52
+6.03%
957,589
1.39
Mar 30, 2026
558.87
560.75
490.34
491.88
491.88
-10.89%
792,666
1.16
Mar 27, 2026
544.08
565.07
539.96
551.97
551.97
+0.41%
529,236
0.78
Mar 26, 2026
592.34
595.50
548.14
549.70
549.70
-10.18%
605,060
0.90
Mar 25, 2026
607.01
630.92
594.88
612.03
612.03
+1.85%
782,278
1.17
Mar 24, 2026
540.51
605.08
540.51
600.91
600.91
+9.96%
1,198,700
1.85
Mar 23, 2026
518.74
550.95
505.25
546.47
546.47
+7.94%
813,261
1.28
Mar 20, 2026
538.49
538.65
495.18
506.27
506.27
-6.38%
1,055,140
1.68
Mar 19, 2026
487.93
542.55
485.00
540.75
540.75
+8.06%
599,708
0.96
Mar 18, 2026
506.80
514.85
495.00
500.43
500.43
+0.08%
601,758
0.96
Mar 17, 2026
507.00
512.44
486.01
500.02
500.02
-2.50%
548,563
0.87
Mar 16, 2026
517.65
531.89
510.00
512.82
512.82
+2.13%
489,529
0.77
Mar 13, 2026
518.60
528.00
500.63
502.14
502.14
-2.08%
458,760
0.72
Mar 12, 2026
509.64
521.24
489.30
512.80
512.80
-2.20%
495,358
0.77
Mar 11, 2026
535.00
538.75
512.44
524.33
524.33
-3.44%
437,352
0.68
Mar 10, 2026
534.80
564.12
534.50
543.02
543.02
+2.94%
796,527
1.24
Mar 09, 2026
480.21
530.97
471.75
527.53
527.53
+7.80%
606,684
0.95
Mar 06, 2026
521.02
537.18
485.00
489.38
489.38
-10.11%
608,246
0.95
Mar 05, 2026
543.36
566.99
518.20
544.45
544.45
-3.44%
568,123
0.89
Mar 04, 2026
568.51
576.28
550.01
563.87
563.87
+1.96%
488,001
0.76
Mar 03, 2026
556.16
567.67
530.39
553.03
553.03
-4.87%
612,303
0.96
Mar 02, 2026
540.50
586.90
534.15
581.37
581.37
+6.55%
1,172,854
1.88
Feb 27, 2026
549.67
554.00
531.68
545.63
545.63
-2.99%
867,698
1.40
Feb 26, 2026
614.90
618.00
560.48
562.44
562.44
-8.69%
1,093,791
1.79
Feb 25, 2026
594.01
632.99
590.00
615.99
615.99
+5.14%
831,603
1.38
Feb 24, 2026
585.26
608.28
582.00
585.87
585.87
+1.59%
627,674
1.06
Feb 23, 2026
540.02
577.09
540.02
576.71
576.71
+5.60%
787,450
1.33
Feb 20, 2026
510.81
557.60
510.81
546.13
546.13
+6.29%
773,451
1.31
Feb 19, 2026
500.33
513.94
491.25
513.83
513.83
+1.59%
322,167
0.54
Feb 18, 2026
496.24
527.18
493.62
505.78
505.78
+1.81%
568,097
0.95
Feb 17, 2026
488.12
500.84
471.43
496.78
496.78
+0.25%
390,669
0.64
Feb 16, 2026
472.00
504.03
464.00
495.55
495.55
0.00%
0
0.00
Feb 13, 2026
472.00
504.03
464.00
495.55
495.55
+7.25%
592,682
0.97
Feb 12, 2026
473.05
481.99
460.78
462.05
462.05
-0.75%
516,803
0.84
Feb 11, 2026
482.23
489.20
458.07
465.53
465.53
-7.24%
514,507
0.83
Feb 10, 2026
497.85
499.72
464.59
466.29
466.29
-7.09%
490,473
0.78
Feb 09, 2026
504.00
512.38
485.84
501.89
501.89
-0.42%
767,551
1.24
Feb 06, 2026
460.00
509.77
456.50
503.99
503.99
+13.84%
1,031,857
1.68
Feb 05, 2026
417.81
446.99
412.42
442.70
442.70
+4.65%
770,245
1.26
Feb 04, 2026
453.68
465.85
412.08
423.03
423.03
-5.69%
1,292,945
2.15
Feb 03, 2026
452.00
453.56
414.70
448.53
448.53
-10.22%
2,274,708
3.94
Feb 02, 2026
485.02
516.64
484.41
499.61
499.61
+2.08%
1,092,068
1.91
Jan 30, 2026
501.78
528.80
484.67
489.44
489.44
-1.37%
808,267
1.39
Jan 29, 2026
495.74
508.55
487.58
496.26
496.26
-0.95%
766,997
1.30
Jan 28, 2026
502.97
519.00
484.17
501.00
501.00
+0.48%
521,846
0.88
Rows: