Fabrinet (FN)
NYSE:FN
Want to see FN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
689.40
705.00
655.47
662.21
662.21
-2.29%
846,372
1.13
May 19, 2026
673.60
693.06
643.95
677.75
677.75
-3.21%
770,718
1.04
May 18, 2026
717.00
717.00
654.00
700.26
700.26
-3.02%
1,260,095
1.72
May 15, 2026
716.80
739.25
692.18
722.04
722.04
-3.27%
917,692
1.27
May 14, 2026
707.35
748.89
681.51
746.47
746.47
+7.24%
842,890
1.19
May 13, 2026
652.20
708.09
640.00
696.07
696.07
+9.71%
1,062,199
1.51
May 12, 2026
638.78
638.78
605.05
634.48
634.48
-2.32%
841,369
1.21
May 11, 2026
619.41
666.57
618.63
649.53
649.53
+4.55%
956,226
1.38
May 08, 2026
643.15
645.99
607.86
621.28
621.28
-0.77%
763,538
1.11
May 07, 2026
675.99
676.00
613.03
626.12
626.12
-7.80%
1,405,552
2.08
May 06, 2026
680.97
683.69
640.26
679.09
679.09
+2.84%
1,088,346
1.61
May 05, 2026
642.99
703.16
639.85
660.32
660.32
-8.01%
1,846,501
2.80
May 04, 2026
718.78
729.91
697.42
717.80
717.80
+1.60%
1,090,671
1.65
May 01, 2026
680.00
714.04
670.52
706.53
706.53
+3.37%
477,402
0.69
Apr 30, 2026
664.50
687.62
645.47
683.47
683.47
+6.22%
601,200
0.86
Apr 29, 2026
646.80
654.54
631.00
643.46
643.46
+0.90%
482,752
0.69
Apr 28, 2026
651.98
667.35
625.00
637.74
637.74
-6.87%
930,092
1.33
Apr 27, 2026
720.00
733.00
670.26
684.76
684.76
-4.92%
760,589
1.09
Apr 24, 2026
696.00
734.79
691.12
720.19
720.19
+4.46%
679,177
0.98
Apr 23, 2026
691.41
721.18
681.00
689.46
689.46
-0.09%
634,007
0.91
Apr 22, 2026
702.80
715.67
678.31
690.06
690.06
-0.79%
469,552
0.67
Apr 21, 2026
710.51
732.12
690.02
695.52
695.52
-0.64%
582,321
0.83
Apr 20, 2026
694.75
701.61
677.68
700.01
700.01
+1.47%
482,414
0.68
Apr 17, 2026
685.18
703.94
676.83
689.89
689.89
+2.56%
565,631
0.80
Apr 16, 2026
664.00
677.57
647.50
672.64
672.64
-1.92%
753,664
1.09
Apr 15, 2026
681.75
700.49
666.54
685.81
685.81
+0.61%
555,362
0.80
Apr 14, 2026
701.68
708.20
675.87
681.68
681.68
-1.19%
727,584
1.05
Apr 13, 2026
657.25
694.88
648.65
689.89
689.89
+4.19%
667,695
0.96
Apr 10, 2026
632.95
679.57
617.30
662.13
662.13
+7.10%
1,073,182
1.55
Apr 09, 2026
613.04
634.59
604.95
618.26
618.26
+1.32%
864,251
1.26
Apr 08, 2026
599.48
626.65
593.00
610.18
610.18
+9.41%
959,818
1.41
Apr 07, 2026
553.60
569.99
550.00
557.72
557.72
+0.61%
440,112
0.64
Apr 06, 2026
556.19
574.42
543.79
554.35
554.35
-0.65%
368,092
0.53
Apr 03, 2026
505.64
562.26
502.01
557.97
557.97
0.00%
0
0.00
Apr 02, 2026
505.64
562.26
502.01
557.97
557.97
+4.30%
553,591
0.78
Apr 01, 2026
531.46
548.99
523.19
534.98
534.98
+2.58%
597,944
0.85
Mar 31, 2026
503.20
525.00
486.01
521.52
521.52
+6.03%
957,589
1.39
Mar 30, 2026
558.87
560.75
490.34
491.88
491.88
-10.89%
792,666
1.16
Mar 27, 2026
544.08
565.07
539.96
551.97
551.97
+0.41%
529,236
0.78
Mar 26, 2026
592.34
595.50
548.14
549.70
549.70
-10.18%
605,060
0.90
Mar 25, 2026
607.01
630.92
594.88
612.03
612.03
+1.85%
782,278
1.17
Mar 24, 2026
540.51
605.08
540.51
600.91
600.91
+9.96%
1,198,700
1.85
Mar 23, 2026
518.74
550.95
505.25
546.47
546.47
+7.94%
813,261
1.28
Mar 20, 2026
538.49
538.65
495.18
506.27
506.27
-6.38%
1,055,140
1.68
Mar 19, 2026
487.93
542.55
485.00
540.75
540.75
+8.06%
599,708
0.96
Mar 18, 2026
506.80
514.85
495.00
500.43
500.43
+0.08%
601,758
0.96
Mar 17, 2026
507.00
512.44
486.01
500.02
500.02
-2.50%
548,563
0.87
Mar 16, 2026
517.65
531.89
510.00
512.82
512.82
+2.13%
489,529
0.77
Mar 13, 2026
518.60
528.00
500.63
502.14
502.14
-2.08%
458,760
0.72
Mar 12, 2026
509.64
521.24
489.30
512.80
512.80
-2.20%
495,358
0.77
Rows: