Education
About Us
Working with TipRanks
Follow Us
Fabrinet (FN)
NYSE:FN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
439.00
464.82
436.50
462.94
462.94
+3.51%
632,819
1.08
Jan 09, 2026
440.23
449.99
436.00
447.23
447.23
+0.97%
583,695
1.00
Jan 08, 2026
469.33
469.64
431.07
442.94
442.94
-5.86%
909,086
1.59
Jan 07, 2026
471.41
482.32
453.33
470.50
470.50
-1.81%
625,636
1.09
Jan 06, 2026
453.03
479.38
438.41
479.17
479.17
+4.87%
670,386
1.18
Jan 05, 2026
488.42
492.18
438.91
456.90
456.90
-4.70%
778,123
1.39
Jan 02, 2026
464.74
482.27
464.74
479.42
479.42
+5.30%
329,206
0.59
Jan 01, 2026
464.01
466.64
454.17
455.28
455.28
0.00%
0
0.00
Dec 31, 2025
464.01
466.64
454.17
455.28
455.28
-1.44%
376,043
0.66
Dec 30, 2025
474.34
474.34
460.85
461.93
461.93
-2.15%
340,097
0.60
Dec 29, 2025
469.75
480.82
464.00
472.08
472.08
-1.30%
323,492
0.57
Dec 26, 2025
486.90
486.90
472.66
478.32
478.32
-0.71%
256,002
0.45
Dec 25, 2025
486.78
487.11
477.20
481.74
481.74
0.00%
0
0.00
Dec 24, 2025
486.78
487.11
477.20
481.74
481.74
-1.06%
175,024
0.30
Dec 23, 2025
481.60
489.67
478.09
486.92
486.92
+0.70%
428,869
0.74
Dec 22, 2025
486.72
487.27
476.00
483.55
483.55
+1.70%
467,761
0.80
Dec 19, 2025
458.38
478.44
458.38
475.47
475.47
+5.09%
827,451
1.43
Dec 18, 2025
451.17
454.00
429.29
452.46
452.46
+6.08%
761,107
1.33
Dec 17, 2025
458.94
463.19
424.44
426.53
426.53
-5.46%
817,777
1.42
Dec 16, 2025
467.17
471.38
443.73
451.16
451.16
-4.01%
611,003
1.06
Dec 15, 2025
482.00
485.44
468.36
470.02
470.02
-0.18%
587,746
1.02
Dec 12, 2025
519.93
522.61
463.01
470.89
470.89
-10.84%
726,595
1.26
Dec 11, 2025
520.61
531.22
502.39
528.17
528.17
+2.23%
459,613
0.79
Dec 10, 2025
496.05
527.00
485.42
516.63
516.63
+3.65%
702,515
1.21
Dec 09, 2025
487.07
499.97
484.32
498.45
498.45
+1.51%
460,063
0.78
Dec 08, 2025
483.02
492.96
479.87
491.03
491.03
+2.63%
524,632
0.89
Dec 05, 2025
476.50
484.80
469.58
478.45
478.45
+1.41%
532,013
0.90
Dec 04, 2025
445.10
473.01
445.10
471.78
471.78
+5.47%
464,031
0.79
Dec 03, 2025
440.33
448.56
425.29
447.31
447.31
+1.30%
364,245
0.61
Dec 02, 2025
455.40
465.30
438.81
441.58
441.58
-1.78%
499,302
0.83
Dec 01, 2025
450.00
455.30
439.29
449.59
449.59
-2.14%
641,700
1.07
Nov 28, 2025
450.93
459.42
446.01
459.41
459.41
+2.30%
275,232
0.45
Nov 27, 2025
437.68
456.14
437.47
449.06
449.06
0.00%
0
0.00
Nov 26, 2025
437.68
456.14
437.47
449.06
449.06
+4.51%
817,996
1.30
Nov 25, 2025
411.75
431.12
403.19
429.69
429.69
+3.20%
738,670
1.16
Nov 24, 2025
392.07
416.69
392.07
416.35
416.35
+6.63%
533,325
0.83
Nov 21, 2025
388.07
393.48
370.91
390.46
390.46
+0.84%
752,835
1.16
Nov 20, 2025
435.95
439.95
382.00
387.22
387.22
-7.07%
928,087
1.42
Nov 19, 2025
412.04
426.75
410.54
416.69
416.69
+1.82%
469,722
0.72
Nov 18, 2025
412.61
418.96
400.00
409.25
409.25
-1.77%
523,618
0.79
Nov 17, 2025
415.00
426.80
405.00
416.64
416.64
+0.80%
519,108
0.75
Nov 14, 2025
386.36
418.60
375.46
413.32
413.32
+2.70%
844,878
1.22
Nov 13, 2025
440.05
442.70
395.69
402.47
402.47
-10.06%
941,335
1.36
Nov 12, 2025
453.10
459.25
442.18
447.49
447.49
-0.40%
455,797
0.65
Nov 11, 2025
458.74
459.69
440.83
449.29
449.29
-3.84%
535,708
0.75
Nov 10, 2025
460.00
467.91
451.07
467.23
467.23
+4.03%
589,835
0.83
Nov 07, 2025
445.00
449.24
433.00
449.13
449.13
-2.63%
720,709
1.02
Nov 06, 2025
490.57
495.00
450.92
461.24
461.24
-5.27%
752,074
1.06
Nov 05, 2025
460.85
491.38
460.35
486.91
486.91
+5.94%
846,085
1.20
Nov 04, 2025
460.00
498.00
436.00
459.60
459.60
+3.75%
1,378,095
2.00
Rows: