Education
About Us
Working with TipRanks
Follow Us
Fabrinet (FN)
NYSE:FN
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
234.40
239.49
232.50
234.71
234.71
+1.92%
481,658
0.56
May 23, 2025
223.27
230.70
222.67
230.28
230.28
+0.89%
542,953
0.63
May 22, 2025
226.26
231.29
224.92
228.25
228.25
+0.56%
414,531
0.48
May 21, 2025
224.40
233.92
224.40
226.97
226.97
-0.58%
698,345
0.81
May 20, 2025
227.72
231.90
226.27
228.29
228.29
+0.23%
545,265
0.63
May 19, 2025
223.50
230.74
223.50
227.77
227.77
-0.78%
670,815
0.77
May 16, 2025
223.74
233.45
222.93
229.55
229.55
+2.67%
1,182,296
1.38
May 15, 2025
222.85
226.39
221.63
223.58
223.58
-1.23%
513,362
0.60
May 14, 2025
227.98
232.25
224.39
226.36
226.36
-0.43%
653,649
0.76
May 13, 2025
215.50
228.56
215.50
227.33
227.33
+5.54%
739,566
0.87
May 12, 2025
217.27
218.59
212.37
215.39
215.39
+6.30%
435,020
0.51
May 09, 2025
209.00
209.00
199.86
202.62
202.62
-2.63%
575,555
0.68
May 08, 2025
213.33
213.33
201.47
208.10
208.10
-0.86%
932,444
1.10
May 07, 2025
208.67
210.19
203.52
209.91
209.91
+2.47%
1,084,075
1.27
May 06, 2025
195.00
212.23
193.54
204.85
204.85
-7.27%
1,870,566
2.15
May 05, 2025
215.52
224.06
215.52
220.90
220.90
+1.21%
889,645
1.01
May 02, 2025
215.45
221.06
214.23
218.26
218.26
+3.56%
516,140
0.58
May 01, 2025
214.59
216.44
208.17
210.76
210.76
+2.78%
477,372
0.54
Apr 30, 2025
198.44
205.67
197.70
205.06
205.06
-1.20%
426,473
0.48
Apr 29, 2025
202.42
209.67
201.74
207.55
207.55
+2.23%
576,786
0.64
Apr 28, 2025
198.58
204.21
197.38
203.03
203.03
+1.24%
440,062
0.47
Apr 25, 2025
198.67
202.40
196.02
200.55
200.55
+0.78%
399,029
0.43
Apr 24, 2025
190.38
201.53
190.02
199.00
199.00
+6.52%
773,931
0.83
Apr 23, 2025
188.36
196.93
185.76
186.82
186.82
+5.46%
1,081,659
1.17
Apr 22, 2025
174.06
179.39
174.06
177.14
177.14
+2.69%
546,917
0.59
Apr 21, 2025
179.32
179.98
167.33
172.50
172.50
-6.08%
960,358
1.05
Apr 17, 2025
186.84
187.50
181.00
183.66
183.66
-1.63%
425,342
0.47
Apr 16, 2025
180.53
187.04
176.88
186.70
186.70
-0.96%
843,288
0.94
Apr 15, 2025
194.26
194.27
187.56
188.51
188.51
-0.88%
497,265
0.55
Apr 14, 2025
197.87
200.00
187.18
190.19
190.19
+0.57%
541,329
0.60
Apr 11, 2025
181.88
193.11
179.48
189.11
189.11
+3.45%
751,488
0.84
Apr 10, 2025
190.49
193.40
179.18
182.80
182.80
-9.46%
1,227,266
1.39
Apr 09, 2025
173.59
211.31
173.42
201.90
201.90
+16.02%
1,623,568
1.89
Apr 08, 2025
181.34
190.59
169.71
174.02
174.02
-3.01%
1,044,872
1.23
Apr 07, 2025
167.52
193.30
166.61
179.42
179.42
+4.91%
1,903,257
2.31
Apr 04, 2025
164.98
172.39
148.55
171.03
171.03
-0.89%
2,458,550
3.12
Apr 03, 2025
184.31
184.68
169.35
172.56
172.56
-14.52%
1,417,712
1.83
Apr 02, 2025
193.62
206.29
193.62
201.88
201.88
+2.47%
505,292
0.66
Apr 01, 2025
196.28
199.43
190.38
197.02
197.02
-0.25%
736,038
0.97
Mar 31, 2025
191.68
201.71
190.47
197.51
197.51
+0.70%
1,180,282
1.58
Mar 28, 2025
201.85
202.28
192.99
196.14
196.14
-5.06%
895,731
1.22
Mar 27, 2025
208.02
209.42
203.28
206.60
206.60
-1.03%
497,140
0.68
Mar 26, 2025
224.56
224.56
207.56
208.75
208.75
-6.23%
832,665
1.13
Mar 25, 2025
228.31
230.71
220.00
222.62
222.62
-3.77%
498,895
0.68
Mar 24, 2025
229.00
235.60
226.36
231.33
231.33
+4.82%
1,157,100
1.59
Mar 21, 2025
216.16
222.79
215.24
220.70
220.70
-0.62%
650,918
0.90
Mar 20, 2025
221.71
227.13
221.71
222.07
222.07
-1.09%
442,801
0.61
Mar 19, 2025
222.93
231.34
218.04
224.52
224.52
+0.74%
750,320
1.04
Mar 18, 2025
218.65
227.29
217.13
222.86
222.86
+0.65%
640,783
0.89
Mar 17, 2025
215.29
224.06
215.29
221.41
221.41
+0.64%
923,898
1.30
Rows: