Farmers & Merchants Bancorp (FMCB)
OTHER OTC:FMCB
Want to see FMCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
1,309.93
1,309.93
1,304.65
1,305.00
1,305.00
-0.38%
100
0.88
Jun 24, 2026
1,304.65
1,309.93
1,304.65
1,309.93
1,309.93
+0.08%
26
0.23
Jun 23, 2026
1,304.65
1,308.92
1,304.65
1,308.92
1,308.92
+0.33%
38
0.33
Jun 22, 2026
1,304.65
1,305.00
1,304.65
1,304.65
1,304.65
-0.41%
11
0.10
Jun 18, 2026
1,309.96
1,331.52
1,309.96
1,309.96
1,309.96
+0.41%
6
0.05
Jun 17, 2026
1,316.00
1,316.00
1,300.25
1,304.65
1,304.65
-1.16%
429
3.61
Jun 16, 2026
1,320.00
1,320.00
1,320.00
1,320.00
1,320.00
-0.75%
1
<0.01
Jun 15, 2026
1,339.96
1,339.96
1,330.00
1,330.00
1,330.00
+0.68%
14
0.10
Jun 12, 2026
1,344.98
1,344.98
1,310.02
1,321.00
1,321.00
-1.17%
30
0.21
Jun 11, 2026
1,315.00
1,349.99
1,315.00
1,342.00
1,336.65
-0.59%
28
0.19
Jun 10, 2026
1,310.02
1,349.99
1,310.02
1,349.99
1,344.61
+1.12%
17
0.11
Jun 09, 2026
1,320.25
1,334.99
1,310.00
1,334.99
1,329.67
-1.48%
41
0.27
Jun 08, 2026
1,374.99
1,401.00
1,350.00
1,355.00
1,349.60
+2.63%
40
0.25
Jun 05, 2026
1,377.39
1,401.98
1,320.25
1,320.25
1,314.99
+0.71%
9
0.06
Jun 04, 2026
1,315.00
1,402.00
1,311.00
1,311.00
1,305.77
+0.07%
35
0.22
Jun 03, 2026
1,349.99
1,398.99
1,310.00
1,310.02
1,304.80
-0.15%
20
0.13
Jun 02, 2026
1,310.00
1,350.00
1,310.00
1,312.00
1,306.77
-2.81%
23
0.15
Jun 01, 2026
1,315.00
1,350.00
1,310.00
1,349.99
1,344.61
-1.10%
13
0.08
May 29, 2026
1,354.00
1,365.00
1,354.00
1,365.00
1,359.56
0.00%
2
0.01
May 28, 2026
1,350.00
1,398.99
1,310.00
1,365.00
1,359.56
-2.43%
42
0.26
May 27, 2026
1,388.00
1,398.99
1,350.00
1,398.99
1,393.41
-0.25%
17
0.10
May 26, 2026
1,349.00
1,402.50
1,310.00
1,402.50
1,396.91
+7.06%
123
0.74
May 25, 2026
1,310.00
1,310.00
1,310.00
1,310.00
1,304.78
0.00%
0
0.00
May 22, 2026
1,310.00
1,310.00
1,310.00
1,310.00
1,304.78
-2.96%
15
0.09
May 21, 2026
1,330.00
1,350.00
1,330.00
1,349.99
1,344.61
+3.45%
66
0.39
May 20, 2026
1,305.01
1,307.41
1,305.00
1,305.01
1,299.81
-0.24%
15
0.09
May 19, 2026
1,300.01
1,308.20
1,300.01
1,308.20
1,302.98
-1.27%
2
0.01
May 18, 2026
1,350.00
1,350.00
1,275.00
1,325.01
1,319.73
-1.49%
1,958
13.68
May 15, 2026
1,310.00
1,345.00
1,310.00
1,345.00
1,339.64
+2.67%
210
1.46
May 14, 2026
1,305.00
1,315.00
1,305.00
1,310.00
1,304.78
>-0.01%
19
0.13
May 13, 2026
1,310.00
1,310.79
1,310.00
1,310.01
1,304.79
-0.38%
77
0.54
May 12, 2026
1,310.00
1,315.00
1,310.00
1,315.00
1,309.76
+0.38%
110
0.76
May 11, 2026
1,310.00
1,310.00
1,310.00
1,310.00
1,304.78
-0.38%
14
0.10
May 08, 2026
1,316.25
1,316.25
1,315.00
1,315.00
1,309.76
+0.38%
8
0.05
May 07, 2026
1,320.00
1,324.00
1,310.00
1,310.00
1,304.78
-0.38%
34
0.23
May 06, 2026
1,320.90
1,330.00
1,305.80
1,315.00
1,309.76
-1.13%
47
0.32
May 05, 2026
1,315.00
1,330.00
1,315.00
1,330.00
1,324.70
+1.53%
39
0.26
May 04, 2026
1,315.00
1,329.99
1,310.00
1,310.00
1,304.78
-0.38%
220
1.49
May 01, 2026
1,292.50
1,330.35
1,292.50
1,315.00
1,309.76
+1.98%
85
0.58
Apr 30, 2026
1,261.00
1,289.52
1,261.00
1,289.52
1,284.38
+1.54%
123
0.84
Apr 29, 2026
1,252.00
1,270.00
1,252.00
1,270.00
1,264.94
-0.24%
5
0.03
Apr 28, 2026
1,267.00
1,273.00
1,250.00
1,273.00
1,267.93
+0.24%
36
0.24
Apr 27, 2026
1,274.00
1,275.00
1,266.51
1,270.00
1,264.94
+0.79%
90
0.50
Apr 24, 2026
1,260.00
1,260.01
1,260.00
1,260.00
1,254.98
+0.80%
29
0.16
Apr 23, 2026
1,225.00
1,275.00
1,225.00
1,250.00
1,245.02
+1.96%
219
1.25
Apr 22, 2026
1,225.00
1,250.00
1,225.00
1,226.00
1,221.11
+0.08%
245
1.43
Apr 21, 2026
1,215.00
1,225.00
1,215.00
1,225.00
1,220.12
+1.15%
199
1.17
Apr 20, 2026
1,211.11
1,211.11
1,211.11
1,211.11
1,206.28
+0.09%
5
0.03
Apr 17, 2026
1,202.00
1,211.00
1,202.00
1,210.00
1,205.18
+0.83%
154
0.91
Apr 16, 2026
1,200.00
1,205.00
1,200.00
1,200.00
1,195.22
-0.04%
200
1.20
Rows: