Education
About Us
Working with TipRanks
Follow Us
Farmers & Merchants Bancorp (FMCB)
OTHER OTC:FMCB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
1,191.00
1,194.99
1,176.01
1,180.00
1,180.00
0.00%
24
0.16
Mar 03, 2026
1,185.02
1,195.00
1,180.00
1,180.00
1,180.00
-0.42%
31
0.21
Mar 02, 2026
1,200.00
1,200.00
1,185.01
1,185.01
1,185.01
-0.27%
166
1.13
Feb 27, 2026
1,200.00
1,200.00
1,188.08
1,188.21
1,188.21
-0.98%
141
0.97
Feb 26, 2026
1,200.02
1,200.02
1,200.00
1,200.00
1,200.00
0.00%
350
2.47
Feb 25, 2026
1,200.00
1,200.01
1,200.00
1,200.00
1,200.00
>-0.01%
108
0.74
Feb 24, 2026
1,205.00
1,205.00
1,200.00
1,200.01
1,200.01
<+0.01%
95
0.63
Feb 23, 2026
1,200.00
1,200.01
1,200.00
1,200.00
1,200.00
+0.42%
74
0.47
Feb 20, 2026
1,182.50
1,200.00
1,182.50
1,195.00
1,195.00
+1.06%
235
1.49
Feb 19, 2026
1,182.50
1,182.50
1,182.50
1,182.50
1,182.50
-0.21%
12
0.08
Feb 18, 2026
1,185.00
1,187.00
1,185.00
1,185.00
1,185.00
+0.21%
110
0.69
Feb 17, 2026
1,180.00
1,185.00
1,176.00
1,182.50
1,182.50
-0.04%
248
1.60
Feb 16, 2026
1,125.00
1,195.00
1,104.50
1,183.00
1,183.00
0.00%
0
0.00
Feb 13, 2026
1,125.00
1,195.00
1,104.50
1,183.00
1,183.00
-0.34%
105
0.67
Feb 12, 2026
1,185.00
1,200.00
1,185.00
1,187.00
1,187.00
+0.17%
126
0.81
Feb 11, 2026
1,185.00
1,185.00
1,176.00
1,185.00
1,185.00
+0.17%
117
0.75
Feb 10, 2026
1,185.00
1,195.00
1,185.00
1,185.00
1,185.00
+0.17%
128
0.83
Feb 09, 2026
1,199.99
1,199.99
1,182.00
1,183.00
1,183.00
+0.60%
108
0.70
Feb 06, 2026
1,165.00
1,176.00
1,165.00
1,176.00
1,176.00
+1.20%
35
0.23
Feb 05, 2026
1,162.00
1,162.00
1,162.00
1,162.00
1,162.00
+0.17%
3
0.02
Feb 04, 2026
1,151.00
1,160.00
1,150.00
1,160.00
1,160.00
0.00%
208
1.34
Feb 03, 2026
1,155.00
1,160.00
1,155.00
1,160.00
1,160.00
+0.87%
65
0.42
Feb 02, 2026
1,150.00
1,150.00
1,131.00
1,150.00
1,150.00
0.00%
54
0.34
Jan 30, 2026
1,150.00
1,150.00
1,150.00
1,150.00
1,150.00
+2.68%
100
0.64
Jan 29, 2026
1,125.03
1,125.03
1,120.00
1,120.00
1,120.00
-0.88%
61
0.39
Jan 28, 2026
1,115.00
1,145.00
1,114.00
1,130.00
1,130.00
-0.88%
2,043
16.28
Jan 27, 2026
1,140.00
1,140.00
1,140.00
1,140.00
1,140.00
+2.49%
1
<0.01
Jan 26, 2026
1,115.00
1,115.00
1,110.01
1,112.26
1,112.26
-0.25%
12
0.07
Jan 23, 2026
1,115.00
1,115.00
1,115.00
1,115.00
1,115.00
-0.17%
11
0.06
Jan 22, 2026
1,115.00
1,116.88
1,115.00
1,116.88
1,116.88
+0.08%
116
0.68
Jan 21, 2026
1,110.00
1,131.00
1,110.00
1,116.00
1,116.00
+0.09%
82
0.48
Jan 20, 2026
1,128.00
1,130.00
1,096.78
1,115.00
1,115.00
-1.24%
16
0.09
Jan 19, 2026
1,129.00
1,130.00
1,128.00
1,129.00
1,129.00
0.00%
0
0.00
Jan 16, 2026
1,129.00
1,130.00
1,128.00
1,129.00
1,129.00
-0.09%
0
0.00
Jan 15, 2026
1,120.00
1,130.00
1,120.00
1,130.00
1,130.00
+0.89%
236
1.37
Jan 14, 2026
1,120.00
1,120.00
1,116.60
1,120.00
1,120.00
0.00%
316
1.88
Jan 13, 2026
1,135.00
1,135.00
1,095.00
1,120.00
1,120.00
-0.44%
613
3.86
Jan 12, 2026
1,125.00
1,125.00
1,107.00
1,125.00
1,125.00
-0.88%
95
0.60
Jan 09, 2026
1,125.00
1,135.00
1,125.00
1,135.00
1,135.00
0.00%
2
0.01
Jan 08, 2026
1,130.20
1,135.00
1,125.00
1,135.00
1,135.00
0.00%
102
0.65
Jan 07, 2026
1,130.00
1,135.00
1,130.00
1,135.00
1,135.00
0.00%
70
0.44
Jan 06, 2026
1,125.00
1,140.00
1,125.00
1,135.00
1,135.00
+0.89%
122
0.77
Jan 05, 2026
1,130.00
1,140.00
1,107.00
1,125.00
1,125.00
-1.32%
200
1.24
Jan 02, 2026
1,140.00
1,140.00
1,140.00
1,140.00
1,140.00
+2.59%
4
0.02
Dec 31, 2025
1,140.00
1,140.00
1,111.25
1,111.25
1,111.25
-1.22%
53
0.33
Dec 30, 2025
1,125.00
1,140.00
1,110.00
1,125.00
1,125.00
+1.64%
0
0.00
Dec 29, 2025
1,115.00
1,115.00
1,100.00
1,106.80
1,106.80
-0.74%
22
0.14
Dec 26, 2025
1,145.00
1,145.00
1,115.00
1,115.00
1,115.00
-0.89%
152
0.95
Dec 24, 2025
1,112.00
1,125.00
1,112.00
1,125.00
1,125.00
0.00%
352
2.27
Dec 23, 2025
1,100.00
1,125.00
1,100.00
1,125.00
1,125.00
+1.50%
35
0.23
Rows: