Education
About Us
Working with TipRanks
Follow Us
Farmers & Merchants Bancorp (FMCB)
OTHER OTC:FMCB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1,130.20
1,135.00
1,125.00
1,135.00
1,135.00
0.00%
102
0.65
Jan 07, 2026
1,130.00
1,135.00
1,130.00
1,135.00
1,135.00
0.00%
70
0.44
Jan 06, 2026
1,125.00
1,140.00
1,125.00
1,135.00
1,135.00
+0.89%
122
0.77
Jan 05, 2026
1,130.00
1,140.00
1,107.00
1,125.00
1,125.00
-1.32%
200
1.24
Jan 02, 2026
1,140.00
1,140.00
1,140.00
1,140.00
1,140.00
+2.59%
4
0.02
Dec 31, 2025
1,140.00
1,140.00
1,111.25
1,111.25
1,111.25
-1.22%
53
0.33
Dec 30, 2025
1,125.00
1,140.00
1,110.00
1,125.00
1,125.00
+1.64%
0
0.00
Dec 29, 2025
1,115.00
1,115.00
1,100.00
1,106.80
1,106.80
-0.74%
22
0.14
Dec 26, 2025
1,145.00
1,145.00
1,115.00
1,115.00
1,115.00
-0.89%
152
0.95
Dec 24, 2025
1,112.00
1,125.00
1,112.00
1,125.00
1,125.00
0.00%
352
2.27
Dec 23, 2025
1,100.00
1,125.00
1,100.00
1,125.00
1,125.00
+1.50%
35
0.23
Dec 22, 2025
1,125.00
1,125.00
1,100.00
1,108.40
1,108.40
-1.46%
17
0.11
Dec 19, 2025
1,125.00
1,125.00
1,124.88
1,124.88
1,124.88
+2.26%
12
0.08
Dec 18, 2025
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
0.00%
21
0.14
Dec 17, 2025
1,100.00
1,110.00
1,100.00
1,100.00
1,100.00
+2.33%
62
0.40
Dec 16, 2025
1,060.00
1,085.00
1,060.00
1,075.00
1,075.00
-2.27%
50
0.32
Dec 15, 2025
1,100.00
1,110.00
1,037.96
1,100.00
1,100.00
+0.18%
95
0.60
Dec 12, 2025
1,075.00
1,099.00
1,075.00
1,098.00
1,098.00
+2.14%
86
0.53
Dec 11, 2025
1,070.01
1,100.00
1,040.00
1,075.00
1,075.00
+0.75%
85
0.52
Dec 10, 2025
1,091.00
1,100.00
1,067.01
1,067.01
1,067.01
-2.11%
150
0.92
Dec 09, 2025
1,080.00
1,134.98
1,067.00
1,090.00
1,090.00
0.00%
173
1.01
Dec 08, 2025
1,080.00
1,090.00
1,067.00
1,090.00
1,090.00
-0.60%
84
0.49
Dec 05, 2025
1,078.00
1,100.00
1,076.63
1,096.60
1,096.60
+2.01%
716
4.48
Dec 04, 2025
1,079.00
1,080.00
1,075.00
1,075.00
1,075.00
-0.09%
328
2.02
Dec 03, 2025
1,067.00
1,081.00
1,067.00
1,081.00
1,075.95
+1.78%
172
1.05
Dec 02, 2025
1,068.75
1,081.00
1,067.07
1,067.07
1,062.08
+1.14%
61
0.37
Dec 01, 2025
1,060.00
1,060.00
1,060.00
1,060.00
1,055.05
+0.47%
14
0.09
Nov 28, 2025
1,060.00
1,060.00
1,059.75
1,060.00
1,055.05
+1.43%
26
0.16
Nov 26, 2025
1,055.00
1,065.00
1,050.00
1,050.00
1,045.09
+0.47%
114
0.68
Nov 25, 2025
1,060.00
1,065.00
1,045.00
1,050.00
1,045.09
-0.95%
357
2.20
Nov 24, 2025
1,040.00
1,065.00
1,040.00
1,065.00
1,060.02
+4.39%
499
3.21
Nov 21, 2025
1,029.99
1,039.99
1,025.01
1,025.01
1,020.22
-0.02%
425
2.84
Nov 20, 2025
1,030.00
1,034.99
1,030.00
1,030.00
1,025.19
+0.47%
234
1.60
Nov 19, 2025
1,025.01
1,030.00
1,025.01
1,030.00
1,025.19
-0.02%
101
0.69
Nov 18, 2025
1,030.00
1,035.00
1,020.00
1,035.00
1,030.16
+1.45%
92
0.64
Nov 17, 2025
1,029.99
1,031.00
1,025.00
1,025.00
1,020.21
-0.02%
42
0.29
Nov 14, 2025
1,020.00
1,030.00
1,012.18
1,030.00
1,025.19
+0.96%
205
1.41
Nov 13, 2025
1,020.00
1,025.00
1,020.00
1,025.00
1,020.21
+0.63%
2
0.01
Nov 12, 2025
1,020.00
1,030.00
1,016.00
1,023.40
1,018.62
+0.80%
69
0.47
Nov 11, 2025
1,020.00
1,020.00
1,020.00
1,020.00
1,015.24
+0.47%
158
1.09
Nov 10, 2025
1,019.75
1,020.00
1,018.66
1,020.00
1,015.24
+0.47%
18
0.12
Nov 07, 2025
1,020.00
1,020.00
1,020.00
1,020.00
1,015.24
+1.56%
101
0.68
Nov 06, 2025
1,025.00
1,025.00
1,009.02
1,009.02
1,004.31
-1.10%
35
0.20
Nov 05, 2025
1,025.00
1,045.00
1,025.00
1,025.01
1,020.22
+0.47%
29
0.16
Nov 04, 2025
1,005.02
1,025.00
1,005.02
1,025.00
1,020.21
+2.47%
186
1.05
Nov 03, 2025
1,011.00
1,011.00
1,005.01
1,005.01
1,000.32
-0.13%
30
0.17
Oct 31, 2025
1,008.00
1,025.00
1,005.00
1,011.00
1,006.28
+0.67%
270
1.54
Oct 30, 2025
1,006.20
1,009.00
1,005.00
1,009.00
1,004.29
+0.84%
9
0.05
Oct 29, 2025
1,005.25
1,009.00
1,005.25
1,005.25
1,000.55
-0.50%
35
0.19
Oct 28, 2025
1,005.00
1,020.00
1,005.00
1,015.00
1,010.26
-0.02%
131
0.71
Rows: