Farmers & Merchants Bancorp (FMCB)
OTHER OTC:FMCB
Want to see FMCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1,316.25
1,316.25
1,315.00
1,315.00
1,315.00
+0.38%
8
0.05
May 07, 2026
1,320.00
1,324.00
1,310.00
1,310.00
1,310.00
-0.38%
34
0.23
May 06, 2026
1,320.90
1,330.00
1,305.80
1,315.00
1,315.00
-1.13%
47
0.32
May 05, 2026
1,315.00
1,330.00
1,315.00
1,330.00
1,330.00
+1.53%
39
0.26
May 04, 2026
1,315.00
1,329.99
1,310.00
1,310.00
1,310.00
-0.38%
220
1.49
May 01, 2026
1,292.50
1,330.35
1,292.50
1,315.00
1,315.00
+1.98%
85
0.58
Apr 30, 2026
1,261.00
1,289.52
1,261.00
1,289.52
1,289.52
+1.54%
123
0.84
Apr 29, 2026
1,252.00
1,270.00
1,252.00
1,270.00
1,270.00
-0.24%
5
0.03
Apr 28, 2026
1,267.00
1,273.00
1,250.00
1,273.00
1,273.00
+0.24%
36
0.24
Apr 27, 2026
1,274.00
1,275.00
1,266.51
1,270.00
1,270.00
+0.79%
90
0.50
Apr 24, 2026
1,260.00
1,260.01
1,260.00
1,260.00
1,260.00
+0.80%
29
0.16
Apr 23, 2026
1,225.00
1,275.00
1,225.00
1,250.00
1,250.00
+1.96%
219
1.25
Apr 22, 2026
1,225.00
1,250.00
1,225.00
1,226.00
1,226.00
+0.08%
245
1.43
Apr 21, 2026
1,215.00
1,225.00
1,215.00
1,225.00
1,225.00
+1.15%
199
1.17
Apr 20, 2026
1,211.11
1,211.11
1,211.11
1,211.11
1,211.11
+0.09%
5
0.03
Apr 17, 2026
1,202.00
1,211.00
1,202.00
1,210.00
1,210.00
+0.83%
154
0.91
Apr 16, 2026
1,200.00
1,205.00
1,200.00
1,200.00
1,200.00
-0.04%
200
1.20
Apr 15, 2026
1,175.00
1,205.00
1,175.00
1,200.50
1,200.50
+3.40%
695
4.47
Apr 14, 2026
1,151.01
1,170.00
1,150.01
1,161.00
1,161.00
+0.09%
364
2.37
Apr 13, 2026
1,160.00
1,160.00
1,160.00
1,160.00
1,160.00
-0.17%
3
0.02
Apr 10, 2026
1,162.00
1,163.99
1,160.00
1,162.00
1,162.00
+0.17%
0
0.00
Apr 09, 2026
1,159.99
1,160.00
1,156.60
1,160.00
1,160.00
-0.34%
318
1.93
Apr 08, 2026
1,149.99
1,164.00
1,149.99
1,164.00
1,164.00
+1.22%
9
0.05
Apr 07, 2026
1,135.01
1,155.00
1,135.01
1,149.99
1,149.99
-0.43%
106
0.64
Apr 06, 2026
1,100.00
1,155.00
1,100.00
1,155.00
1,155.00
+0.43%
84
0.51
Apr 03, 2026
1,180.00
1,180.00
1,130.00
1,150.00
1,150.00
0.00%
0
0.00
Apr 02, 2026
1,180.00
1,180.00
1,130.00
1,150.00
1,150.00
0.00%
6
0.04
Apr 01, 2026
1,140.00
1,150.00
1,140.00
1,150.00
1,150.00
+1.77%
77
0.46
Mar 31, 2026
1,114.50
1,130.00
1,114.50
1,130.00
1,130.00
+1.80%
69
0.41
Mar 30, 2026
1,110.00
1,110.00
1,110.00
1,110.00
1,110.00
-0.80%
42
0.25
Mar 27, 2026
1,120.25
1,120.25
1,110.00
1,119.00
1,119.00
-0.84%
173
1.05
Mar 26, 2026
1,120.00
1,128.50
1,120.00
1,128.50
1,128.50
-1.78%
54
0.33
Mar 25, 2026
1,120.00
1,148.99
1,120.00
1,148.99
1,148.99
+2.68%
30
0.18
Mar 24, 2026
1,121.07
1,121.07
1,108.46
1,119.00
1,119.00
-0.37%
31
0.19
Mar 23, 2026
1,115.00
1,123.19
1,115.00
1,123.19
1,123.19
+1.28%
749
4.71
Mar 20, 2026
1,114.50
1,114.50
1,109.00
1,109.00
1,109.00
-0.98%
7
0.04
Mar 19, 2026
1,113.90
1,120.00
1,113.90
1,120.00
1,120.00
0.00%
2
0.01
Mar 18, 2026
1,110.00
1,125.00
1,104.50
1,120.00
1,120.00
-1.10%
1,628
12.15
Mar 17, 2026
1,132.49
1,139.98
1,125.00
1,132.49
1,132.49
+0.37%
0
0.00
Mar 16, 2026
1,124.76
1,128.30
1,124.76
1,128.30
1,128.30
+0.29%
83
0.62
Mar 13, 2026
1,125.00
1,125.00
1,125.00
1,125.00
1,125.00
0.00%
301
2.32
Mar 12, 2026
1,135.00
1,135.00
1,104.49
1,125.00
1,125.00
-2.17%
234
1.83
Mar 11, 2026
1,145.00
1,150.89
1,145.00
1,150.00
1,150.00
+0.45%
374
3.03
Mar 10, 2026
1,150.00
1,154.99
1,150.00
1,150.00
1,144.90
-0.78%
33
0.27
Mar 09, 2026
1,149.00
1,159.00
1,149.00
1,159.00
1,153.86
-1.28%
5
0.04
Mar 06, 2026
1,176.00
1,176.00
1,154.50
1,174.00
1,168.79
-0.17%
21
0.16
Mar 05, 2026
1,176.00
1,176.00
1,176.00
1,176.00
1,170.78
-0.34%
3
0.02
Mar 04, 2026
1,191.00
1,194.99
1,176.01
1,180.00
1,174.77
0.00%
24
0.17
Mar 03, 2026
1,185.02
1,195.00
1,180.00
1,180.00
1,174.77
-0.42%
31
0.21
Mar 02, 2026
1,200.00
1,200.00
1,185.01
1,185.01
1,179.75
-0.27%
166
1.14
Rows: