Farmers & Merchants Bancorp (FMCB)
OTHER OTC:FMCB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,159.99
1,160.00
1,156.60
1,160.00
1,160.00
-0.34%
318
1.93
Apr 08, 2026
1,149.99
1,164.00
1,149.99
1,164.00
1,164.00
+1.22%
9
0.05
Apr 07, 2026
1,135.01
1,155.00
1,135.01
1,149.99
1,149.99
-0.43%
106
0.64
Apr 06, 2026
1,100.00
1,155.00
1,100.00
1,155.00
1,155.00
+0.43%
84
0.51
Apr 03, 2026
1,180.00
1,180.00
1,130.00
1,150.00
1,150.00
0.00%
0
0.00
Apr 02, 2026
1,180.00
1,180.00
1,130.00
1,150.00
1,150.00
0.00%
6
0.04
Apr 01, 2026
1,140.00
1,150.00
1,140.00
1,150.00
1,150.00
+1.77%
77
0.46
Mar 31, 2026
1,114.50
1,130.00
1,114.50
1,130.00
1,130.00
+1.80%
69
0.41
Mar 30, 2026
1,110.00
1,110.00
1,110.00
1,110.00
1,110.00
-0.80%
42
0.25
Mar 27, 2026
1,120.25
1,120.25
1,110.00
1,119.00
1,119.00
-0.84%
173
1.05
Mar 26, 2026
1,120.00
1,128.50
1,120.00
1,128.50
1,128.50
-1.78%
54
0.33
Mar 25, 2026
1,120.00
1,148.99
1,120.00
1,148.99
1,148.99
+2.68%
30
0.18
Mar 24, 2026
1,121.07
1,121.07
1,108.46
1,119.00
1,119.00
-0.37%
31
0.19
Mar 23, 2026
1,115.00
1,123.19
1,115.00
1,123.19
1,123.19
+1.28%
749
4.71
Mar 20, 2026
1,114.50
1,114.50
1,109.00
1,109.00
1,109.00
-0.98%
7
0.04
Mar 19, 2026
1,113.90
1,120.00
1,113.90
1,120.00
1,120.00
0.00%
2
0.01
Mar 18, 2026
1,110.00
1,125.00
1,104.50
1,120.00
1,120.00
-1.10%
1,628
12.15
Mar 17, 2026
1,132.49
1,139.98
1,125.00
1,132.49
1,132.49
+0.37%
0
0.00
Mar 16, 2026
1,124.76
1,128.30
1,124.76
1,128.30
1,128.30
+0.29%
83
0.62
Mar 13, 2026
1,125.00
1,125.00
1,125.00
1,125.00
1,125.00
0.00%
301
2.32
Mar 12, 2026
1,135.00
1,135.00
1,104.49
1,125.00
1,125.00
-2.17%
234
1.83
Mar 11, 2026
1,145.00
1,150.89
1,145.00
1,150.00
1,150.00
+0.45%
374
3.03
Mar 10, 2026
1,150.00
1,154.99
1,150.00
1,150.00
1,144.90
-0.78%
33
0.27
Mar 09, 2026
1,149.00
1,159.00
1,149.00
1,159.00
1,153.86
-1.28%
5
0.04
Mar 06, 2026
1,176.00
1,176.00
1,154.50
1,174.00
1,168.79
-0.17%
21
0.16
Mar 05, 2026
1,176.00
1,176.00
1,176.00
1,176.00
1,170.78
-0.34%
3
0.02
Mar 04, 2026
1,191.00
1,194.99
1,176.01
1,180.00
1,174.77
0.00%
24
0.17
Mar 03, 2026
1,185.02
1,195.00
1,180.00
1,180.00
1,174.77
-0.42%
31
0.21
Mar 02, 2026
1,200.00
1,200.00
1,185.01
1,185.01
1,179.75
-0.27%
166
1.14
Feb 27, 2026
1,200.00
1,200.00
1,188.08
1,188.21
1,182.94
-0.98%
141
0.98
Feb 26, 2026
1,200.02
1,200.02
1,200.00
1,200.00
1,194.68
0.00%
350
2.51
Feb 25, 2026
1,200.00
1,200.01
1,200.00
1,200.00
1,194.68
>-0.01%
108
0.78
Feb 24, 2026
1,205.00
1,205.00
1,200.00
1,200.01
1,194.69
<+0.01%
95
0.70
Feb 23, 2026
1,200.00
1,200.01
1,200.00
1,200.00
1,194.68
+0.42%
74
0.54
Feb 20, 2026
1,182.50
1,200.00
1,182.50
1,195.00
1,189.70
+1.06%
235
1.69
Feb 19, 2026
1,182.50
1,182.50
1,182.50
1,182.50
1,177.26
-0.21%
12
0.08
Feb 18, 2026
1,185.00
1,187.00
1,185.00
1,185.00
1,179.74
+0.21%
110
0.72
Feb 17, 2026
1,180.00
1,185.00
1,176.00
1,182.50
1,177.26
-0.04%
248
1.64
Feb 16, 2026
1,125.00
1,195.00
1,104.50
1,183.00
1,177.75
0.00%
0
0.00
Feb 13, 2026
1,125.00
1,195.00
1,104.50
1,183.00
1,177.75
-0.34%
105
0.69
Feb 12, 2026
1,185.00
1,200.00
1,185.00
1,187.00
1,181.74
+0.17%
126
0.83
Feb 11, 2026
1,185.00
1,185.00
1,176.00
1,185.00
1,179.74
0.00%
117
0.76
Feb 10, 2026
1,185.00
1,195.00
1,185.00
1,185.00
1,179.74
+0.17%
128
0.85
Feb 09, 2026
1,199.99
1,199.99
1,182.00
1,183.00
1,177.75
+0.60%
108
0.72
Feb 06, 2026
1,165.00
1,176.00
1,165.00
1,176.00
1,170.78
+1.20%
35
0.23
Feb 05, 2026
1,162.00
1,162.00
1,162.00
1,162.00
1,156.85
+0.17%
3
0.02
Feb 04, 2026
1,151.00
1,160.00
1,150.00
1,160.00
1,154.86
0.00%
208
1.38
Feb 03, 2026
1,155.00
1,160.00
1,155.00
1,160.00
1,154.86
+0.87%
65
0.43
Feb 02, 2026
1,150.00
1,150.00
1,131.00
1,150.00
1,144.90
0.00%
54
0.36
Jan 30, 2026
1,150.00
1,150.00
1,150.00
1,150.00
1,144.90
+2.68%
100
0.66
Rows: