Fmc Corp. (FMC)
NYSE:FMC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
15.94
16.94
15.92
16.81
16.81
+6.66%
5,113,055
1.24
Mar 27, 2026
15.48
15.99
15.22
15.76
15.76
+0.64%
2,545,503
0.61
Mar 26, 2026
15.15
15.88
15.15
15.66
15.66
+1.42%
3,559,892
0.86
Mar 25, 2026
15.05
15.56
14.79
15.44
15.44
+4.11%
3,062,359
0.74
Mar 24, 2026
14.31
15.52
14.31
14.83
14.83
+4.22%
5,269,198
1.30
Mar 23, 2026
13.25
14.57
13.19
14.23
14.23
+8.71%
5,447,119
1.36
Mar 20, 2026
13.81
13.95
13.04
13.09
13.09
-6.03%
13,984,920
3.66
Mar 19, 2026
14.44
14.47
13.54
13.93
13.93
-4.26%
3,966,114
1.04
Mar 18, 2026
14.34
15.05
14.12
14.55
14.55
+2.03%
4,511,633
1.17
Mar 17, 2026
13.97
14.97
13.97
14.26
14.26
+3.33%
4,209,699
1.09
Mar 16, 2026
13.90
14.07
13.57
13.80
13.80
-1.71%
3,522,358
0.91
Mar 13, 2026
14.74
14.80
14.03
14.04
14.04
-2.02%
3,081,883
0.79
Mar 12, 2026
14.34
14.95
14.23
14.33
14.33
+0.63%
4,378,949
1.11
Mar 11, 2026
13.97
14.28
13.51
14.24
14.24
+3.64%
3,426,524
0.87
Mar 10, 2026
14.01
14.42
13.71
13.74
13.74
-2.69%
2,724,316
0.68
Mar 09, 2026
13.70
14.20
13.59
14.12
14.12
+0.57%
3,697,172
0.92
Mar 06, 2026
14.39
14.44
13.55
14.04
14.04
-1.75%
2,659,176
0.65
Mar 05, 2026
13.92
14.73
13.77
14.29
14.29
+4.46%
3,593,801
0.88
Mar 04, 2026
14.02
14.20
13.61
13.68
13.68
-1.16%
2,323,249
0.56
Mar 03, 2026
13.92
14.23
13.30
13.84
13.84
-3.89%
3,673,722
0.89
Mar 02, 2026
14.34
14.55
14.04
14.40
14.40
-2.31%
2,688,132
0.65
Feb 27, 2026
14.40
14.75
14.10
14.74
14.74
+0.96%
3,164,170
0.76
Feb 26, 2026
14.99
15.11
14.11
14.60
14.60
-2.47%
2,657,067
0.63
Feb 25, 2026
13.94
15.05
13.58
14.97
14.97
+7.85%
4,715,817
1.13
Feb 24, 2026
13.72
14.00
13.62
13.88
13.88
+1.61%
2,611,663
0.63
Feb 23, 2026
14.48
14.54
13.39
13.66
13.66
-6.57%
2,866,921
0.69
Feb 20, 2026
14.73
14.95
14.25
14.62
14.62
-1.62%
2,373,496
0.57
Feb 19, 2026
14.50
15.11
14.50
14.86
14.86
+2.62%
2,746,886
0.65
Feb 18, 2026
14.46
14.75
14.25
14.48
14.48
0.00%
2,769,503
0.65
Feb 17, 2026
14.14
14.75
14.10
14.48
14.48
+0.98%
2,751,456
0.64
Feb 16, 2026
14.51
14.79
14.33
14.34
14.34
0.00%
0
0.00
Feb 13, 2026
14.51
14.79
14.33
14.34
14.34
-1.31%
3,020,977
0.69
Feb 12, 2026
15.96
16.24
14.39
14.53
14.53
-9.47%
4,721,255
1.07
Feb 11, 2026
16.28
16.43
15.84
16.05
16.05
+4.29%
3,546,011
0.80
Feb 10, 2026
15.47
16.75
15.39
16.01
16.01
+4.03%
5,831,567
1.32
Feb 09, 2026
14.78
15.73
14.75
15.39
15.39
+4.27%
7,144,838
1.63
Feb 06, 2026
13.58
14.84
13.27
14.76
14.76
+7.97%
9,423,231
2.18
Feb 05, 2026
15.09
15.09
12.48
13.67
13.67
-19.54%
21,200,520
5.20
Feb 04, 2026
16.10
17.01
16.06
16.99
16.99
+5.86%
8,910,024
2.20
Feb 03, 2026
15.65
16.22
15.51
16.05
16.05
+2.56%
4,377,645
1.07
Feb 02, 2026
15.50
15.82
15.34
15.65
15.65
-0.95%
4,338,406
1.05
Jan 30, 2026
15.84
16.22
15.14
15.80
15.80
-0.69%
5,330,529
1.27
Jan 29, 2026
16.06
16.28
15.56
15.91
15.91
-0.69%
4,029,176
0.92
Jan 28, 2026
16.24
16.40
15.72
16.02
16.02
-0.37%
3,848,402
0.83
Jan 27, 2026
16.10
16.35
15.83
16.08
16.08
-0.31%
2,379,088
0.45
Jan 26, 2026
16.37
16.37
15.92
16.13
16.13
-0.92%
3,190,194
0.60
Jan 23, 2026
16.03
16.31
15.93
16.28
16.28
+1.62%
2,392,299
0.45
Jan 22, 2026
16.17
16.74
15.80
16.02
16.02
+0.69%
3,906,090
0.74
Jan 21, 2026
15.66
15.95
15.43
15.91
15.91
+3.38%
3,235,863
0.61
Jan 20, 2026
15.01
15.45
14.90
15.39
15.39
+0.26%
3,936,583
0.75
Rows: