FMC Corp (FMC)
NYSE:FMC
Want to see FMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
11.23
11.82
11.23
11.75
11.75
+3.80%
22,301,029
7.23
Jun 25, 2026
11.49
11.88
11.22
11.32
11.32
0.00%
3,623,924
1.18
Jun 24, 2026
10.90
11.45
10.89
11.32
11.32
+2.72%
3,767,241
1.23
Jun 23, 2026
11.16
11.27
10.75
11.02
11.02
-0.09%
3,359,128
1.08
Jun 22, 2026
11.23
11.50
10.91
11.03
11.03
-4.50%
3,604,470
1.15
Jun 18, 2026
12.00
12.09
11.06
11.55
11.55
-3.59%
8,190,566
2.54
Jun 17, 2026
11.89
12.67
11.89
11.98
11.98
+3.28%
4,477,116
1.39
Jun 16, 2026
11.48
11.80
11.48
11.60
11.60
+0.78%
3,063,052
0.95
Jun 15, 2026
12.13
12.39
11.48
11.51
11.51
-2.87%
3,178,594
0.98
Jun 12, 2026
11.41
12.14
11.41
11.85
11.85
+5.15%
3,329,250
1.02
Jun 11, 2026
10.78
11.43
10.72
11.27
11.27
+4.35%
3,448,863
1.06
Jun 10, 2026
11.30
11.55
10.78
10.80
10.80
-6.09%
3,300,981
1.01
Jun 09, 2026
11.10
11.63
10.92
11.50
11.50
+3.60%
4,495,839
1.38
Jun 08, 2026
11.53
11.69
10.97
11.10
11.10
-4.64%
4,314,882
1.34
Jun 05, 2026
12.17
12.36
11.41
11.64
11.64
-4.51%
3,667,101
1.14
Jun 04, 2026
12.43
12.74
12.14
12.19
12.19
-1.30%
2,956,830
0.92
Jun 03, 2026
13.03
13.05
12.30
12.35
12.35
-5.94%
2,925,683
0.90
Jun 02, 2026
13.21
13.33
12.98
13.13
13.13
-1.57%
1,641,898
0.51
Jun 01, 2026
13.65
13.65
13.03
13.34
13.34
-2.34%
2,407,729
0.74
May 29, 2026
13.59
13.98
13.48
13.66
13.66
+0.66%
3,974,694
1.22
May 28, 2026
13.33
13.68
13.28
13.57
13.57
+0.44%
1,577,841
0.48
May 27, 2026
13.10
13.88
13.10
13.51
13.51
+4.08%
2,533,222
0.77
May 26, 2026
13.09
13.38
12.82
12.98
12.98
-0.99%
1,884,597
0.57
May 22, 2026
13.00
13.29
12.86
13.11
13.11
+0.77%
2,174,216
0.65
May 21, 2026
12.50
13.18
12.37
13.01
13.01
+2.52%
2,256,867
0.68
May 20, 2026
12.58
12.93
12.22
12.69
12.69
-0.55%
2,727,488
0.82
May 19, 2026
13.50
13.60
12.69
12.76
12.76
-5.83%
3,456,552
1.04
May 18, 2026
14.04
14.48
13.53
13.55
13.55
-4.38%
2,742,812
0.83
May 15, 2026
13.52
14.22
13.52
14.17
14.17
+4.50%
4,780,877
1.45
May 14, 2026
12.86
13.78
12.81
13.56
13.56
+6.52%
3,596,060
1.11
May 13, 2026
13.05
13.09
12.66
12.73
12.73
-3.19%
2,858,252
0.88
May 12, 2026
13.24
13.29
12.80
13.15
13.15
+0.31%
4,340,281
1.34
May 11, 2026
13.59
13.81
12.97
13.11
13.11
-2.16%
3,247,678
1.00
May 08, 2026
13.69
13.81
13.36
13.40
13.40
-2.05%
3,858,672
1.18
May 07, 2026
14.70
14.97
13.64
13.68
13.68
-7.51%
3,443,693
1.03
May 06, 2026
14.87
15.15
14.65
14.79
14.79
-0.54%
2,247,769
0.65
May 05, 2026
14.78
15.15
14.50
14.87
14.87
+2.13%
1,961,695
0.52
May 04, 2026
14.83
15.01
14.52
14.56
14.56
-1.75%
2,356,922
0.61
May 01, 2026
15.21
15.55
14.58
14.82
14.82
-3.64%
3,643,584
0.94
Apr 30, 2026
16.14
16.40
15.19
15.38
15.38
+4.98%
5,083,740
1.32
Apr 29, 2026
15.41
15.56
14.59
14.65
14.65
-4.00%
4,964,083
1.28
Apr 28, 2026
15.74
15.90
15.09
15.26
15.26
-1.93%
2,121,877
0.54
Apr 27, 2026
15.17
15.91
15.16
15.56
15.56
+4.57%
2,836,996
0.73
Apr 24, 2026
14.56
14.97
14.28
14.88
14.88
+2.98%
2,865,533
0.73
Apr 23, 2026
14.62
14.86
14.04
14.45
14.45
-1.63%
2,860,832
0.73
Apr 22, 2026
15.72
15.85
14.52
14.69
14.69
-7.44%
4,548,334
1.17
Apr 21, 2026
17.00
17.09
15.67
15.87
15.87
-8.53%
3,339,151
0.86
Apr 20, 2026
16.96
17.44
16.81
17.35
17.35
+1.05%
2,065,288
0.53
Apr 17, 2026
17.32
17.36
17.03
17.17
17.17
-2.33%
2,478,285
0.63
Apr 16, 2026
17.72
17.83
17.08
17.58
17.58
+0.92%
1,461,537
0.37
Rows: