FMC Corp (FMC)
NYSE:FMC
Want to see FMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
12.17
12.36
11.41
11.64
11.64
-4.51%
3,667,101
1.14
Jun 04, 2026
12.43
12.74
12.14
12.19
12.19
-1.30%
2,956,830
0.92
Jun 03, 2026
13.03
13.05
12.30
12.35
12.35
-5.94%
2,925,683
0.90
Jun 02, 2026
13.21
13.33
12.98
13.13
13.13
-1.57%
1,641,898
0.51
Jun 01, 2026
13.65
13.65
13.03
13.34
13.34
-2.34%
2,407,729
0.74
May 29, 2026
13.59
13.98
13.48
13.66
13.66
+0.66%
3,974,694
1.22
May 28, 2026
13.33
13.68
13.28
13.57
13.57
+0.44%
1,577,841
0.48
May 27, 2026
13.10
13.88
13.10
13.51
13.51
+4.08%
2,533,222
0.77
May 26, 2026
13.09
13.38
12.82
12.98
12.98
-0.99%
1,884,597
0.57
May 22, 2026
13.00
13.29
12.86
13.11
13.11
+0.77%
2,174,216
0.65
May 21, 2026
12.50
13.18
12.37
13.01
13.01
+2.52%
2,256,867
0.68
May 20, 2026
12.58
12.93
12.22
12.69
12.69
-0.55%
2,727,488
0.82
May 19, 2026
13.50
13.60
12.69
12.76
12.76
-5.83%
3,456,552
1.04
May 18, 2026
14.04
14.48
13.53
13.55
13.55
-4.38%
2,742,812
0.83
May 15, 2026
13.52
14.22
13.52
14.17
14.17
+4.50%
4,780,877
1.45
May 14, 2026
12.86
13.78
12.81
13.56
13.56
+6.52%
3,596,060
1.11
May 13, 2026
13.05
13.09
12.66
12.73
12.73
-3.19%
2,858,252
0.88
May 12, 2026
13.24
13.29
12.80
13.15
13.15
+0.31%
4,340,281
1.34
May 11, 2026
13.59
13.81
12.97
13.11
13.11
-2.16%
3,247,678
1.00
May 08, 2026
13.69
13.81
13.36
13.40
13.40
-2.05%
3,858,672
1.18
May 07, 2026
14.70
14.97
13.64
13.68
13.68
-7.51%
3,443,693
1.03
May 06, 2026
14.87
15.15
14.65
14.79
14.79
-0.54%
2,247,769
0.65
May 05, 2026
14.78
15.15
14.50
14.87
14.87
+2.13%
1,961,695
0.52
May 04, 2026
14.83
15.01
14.52
14.56
14.56
-1.75%
2,356,922
0.61
May 01, 2026
15.21
15.55
14.58
14.82
14.82
-3.64%
3,643,584
0.94
Apr 30, 2026
16.14
16.40
15.19
15.38
15.38
+4.98%
5,083,740
1.32
Apr 29, 2026
15.41
15.56
14.59
14.65
14.65
-4.00%
4,964,083
1.28
Apr 28, 2026
15.74
15.90
15.09
15.26
15.26
-1.93%
2,121,877
0.54
Apr 27, 2026
15.17
15.91
15.16
15.56
15.56
+4.57%
2,836,996
0.73
Apr 24, 2026
14.56
14.97
14.28
14.88
14.88
+2.98%
2,865,533
0.73
Apr 23, 2026
14.62
14.86
14.04
14.45
14.45
-1.63%
2,860,832
0.73
Apr 22, 2026
15.72
15.85
14.52
14.69
14.69
-7.44%
4,548,334
1.17
Apr 21, 2026
17.00
17.09
15.67
15.87
15.87
-8.53%
3,339,151
0.86
Apr 20, 2026
16.96
17.44
16.81
17.35
17.35
+1.05%
2,065,288
0.53
Apr 17, 2026
17.32
17.36
17.03
17.17
17.17
-2.33%
2,478,285
0.63
Apr 16, 2026
17.72
17.83
17.08
17.58
17.58
+0.92%
1,461,537
0.37
Apr 15, 2026
17.68
17.93
17.31
17.42
17.42
0.00%
1,932,313
0.49
Apr 14, 2026
18.15
18.17
17.30
17.42
17.42
-3.60%
1,852,328
0.47
Apr 13, 2026
17.60
18.29
17.49
18.07
18.07
+3.55%
1,959,398
0.49
Apr 10, 2026
17.29
17.54
17.18
17.45
17.45
+1.39%
1,274,625
0.32
Apr 09, 2026
17.92
18.17
17.03
17.21
17.21
-3.53%
1,728,436
0.42
Apr 08, 2026
17.74
18.02
17.11
17.84
17.84
+1.13%
2,989,145
0.73
Apr 07, 2026
17.40
17.79
17.22
17.64
17.64
+2.50%
2,243,489
0.55
Apr 06, 2026
17.45
17.78
17.16
17.21
17.21
-3.04%
2,384,176
0.58
Apr 03, 2026
17.09
17.76
16.78
17.75
17.75
0.00%
0
0.00
Apr 02, 2026
17.09
17.76
16.78
17.75
17.75
+3.50%
3,209,367
0.76
Apr 01, 2026
17.17
17.32
16.79
17.15
17.15
-0.41%
3,051,758
0.72
Mar 31, 2026
16.80
17.33
16.75
17.22
17.22
+2.93%
4,018,283
0.96
Mar 30, 2026
15.94
16.94
15.92
16.81
16.73
+6.67%
5,113,055
1.24
Mar 27, 2026
15.48
15.99
15.22
15.76
15.68
+0.64%
2,548,839
0.61
Rows: