Education
About Us
Working with TipRanks
Follow Us
Fmc Corp. (FMC)
NYSE:FMC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
14.02
14.20
13.61
13.68
13.68
-1.16%
2,323,249
0.56
Mar 03, 2026
13.92
14.23
13.30
13.84
13.84
-3.89%
3,673,722
0.89
Mar 02, 2026
14.34
14.55
14.04
14.40
14.40
-2.31%
2,688,132
0.65
Feb 27, 2026
14.40
14.75
14.10
14.74
14.74
+0.96%
3,164,170
0.76
Feb 26, 2026
14.99
15.11
14.11
14.60
14.60
-2.47%
2,657,067
0.63
Feb 25, 2026
13.94
15.05
13.58
14.97
14.97
+7.85%
4,715,817
1.13
Feb 24, 2026
13.72
14.00
13.62
13.88
13.88
+1.61%
2,611,663
0.63
Feb 23, 2026
14.48
14.54
13.39
13.66
13.66
-6.57%
2,866,921
0.69
Feb 20, 2026
14.73
14.95
14.25
14.62
14.62
-1.62%
2,373,496
0.57
Feb 19, 2026
14.50
15.11
14.50
14.86
14.86
+2.62%
2,746,886
0.65
Feb 18, 2026
14.46
14.75
14.25
14.48
14.48
0.00%
2,769,503
0.65
Feb 17, 2026
14.14
14.75
14.10
14.48
14.48
+0.98%
2,751,456
0.64
Feb 16, 2026
14.51
14.79
14.33
14.34
14.34
0.00%
0
0.00
Feb 13, 2026
14.51
14.79
14.33
14.34
14.34
-1.31%
3,020,977
0.69
Feb 12, 2026
15.96
16.24
14.39
14.53
14.53
-9.47%
4,721,255
1.07
Feb 11, 2026
16.28
16.43
15.84
16.05
16.05
+4.29%
3,546,011
0.80
Feb 10, 2026
15.47
16.75
15.39
16.01
16.01
+4.03%
5,831,567
1.32
Feb 09, 2026
14.78
15.73
14.75
15.39
15.39
+4.27%
7,144,838
1.63
Feb 06, 2026
13.58
14.84
13.27
14.76
14.76
+7.97%
9,423,231
2.18
Feb 05, 2026
15.09
15.09
12.48
13.67
13.67
-19.54%
21,200,520
5.20
Feb 04, 2026
16.10
17.01
16.06
16.99
16.99
+5.86%
8,910,024
2.20
Feb 03, 2026
15.65
16.22
15.51
16.05
16.05
+2.56%
4,377,645
1.07
Feb 02, 2026
15.50
15.82
15.34
15.65
15.65
-0.95%
4,338,406
1.05
Jan 30, 2026
15.84
16.22
15.14
15.80
15.80
-0.69%
5,330,529
1.27
Jan 29, 2026
16.06
16.28
15.56
15.91
15.91
-0.69%
4,029,176
0.92
Jan 28, 2026
16.24
16.40
15.72
16.02
16.02
-0.37%
3,848,402
0.83
Jan 27, 2026
16.10
16.35
15.83
16.08
16.08
-0.31%
2,379,088
0.45
Jan 26, 2026
16.37
16.37
15.92
16.13
16.13
-0.92%
3,190,194
0.60
Jan 23, 2026
16.03
16.31
15.93
16.28
16.28
+1.62%
2,392,299
0.45
Jan 22, 2026
16.17
16.74
15.80
16.02
16.02
+0.69%
3,906,090
0.74
Jan 21, 2026
15.66
15.95
15.43
15.91
15.91
+3.38%
3,235,863
0.61
Jan 20, 2026
15.01
15.45
14.90
15.39
15.39
+0.26%
3,936,583
0.75
Jan 19, 2026
15.15
15.66
15.02
15.35
15.35
0.00%
0
0.00
Jan 16, 2026
15.15
15.66
15.02
15.35
15.35
-0.84%
3,909,314
0.75
Jan 15, 2026
15.16
15.48
14.65
15.48
15.48
+2.25%
4,045,339
0.78
Jan 14, 2026
15.42
15.66
15.06
15.14
15.14
-1.11%
3,205,040
0.62
Jan 13, 2026
15.24
15.59
15.23
15.31
15.31
+1.06%
3,620,281
0.70
Jan 12, 2026
15.20
15.55
15.06
15.15
15.15
-0.33%
4,420,561
0.86
Jan 09, 2026
15.08
15.32
14.89
15.20
15.20
+1.27%
4,014,738
0.79
Jan 08, 2026
14.57
15.23
14.49
15.01
15.01
+2.67%
3,885,869
0.77
Jan 07, 2026
14.85
15.03
14.32
14.62
14.62
-1.55%
3,661,567
0.73
Jan 06, 2026
14.00
14.90
13.94
14.85
14.85
+5.39%
4,537,181
0.91
Jan 05, 2026
14.34
14.46
13.95
14.09
14.09
-1.74%
4,569,204
0.92
Jan 02, 2026
14.04
14.47
13.56
14.34
14.34
+3.39%
3,554,387
0.72
Jan 01, 2026
13.90
14.27
13.81
13.87
13.87
0.00%
0
0.00
Dec 31, 2025
13.90
14.27
13.81
13.87
13.87
-0.79%
3,106,775
0.62
Dec 30, 2025
13.83
14.16
13.80
13.98
13.98
+1.08%
3,139,825
0.63
Dec 29, 2025
13.50
13.93
13.47
13.83
13.83
+1.99%
3,568,598
0.71
Dec 26, 2025
13.35
13.60
13.26
13.56
13.56
+1.73%
2,664,082
0.53
Dec 25, 2025
13.11
13.47
13.09
13.33
13.33
0.00%
0
0.00
Rows: