Fmc Corp. (FMC)
NYSE:FMC
Want to see FMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 20, 2026
16.96
17.44
16.81
17.35
17.35
+1.05%
2,065,288
0.53
Apr 17, 2026
17.32
17.36
17.03
17.17
17.17
-2.33%
2,478,285
0.63
Apr 16, 2026
17.72
17.83
17.08
17.58
17.58
+0.92%
1,461,537
0.37
Apr 15, 2026
17.68
17.93
17.31
17.42
17.42
0.00%
1,932,313
0.49
Apr 14, 2026
18.15
18.17
17.30
17.42
17.42
-3.60%
1,852,328
0.47
Apr 13, 2026
17.60
18.29
17.49
18.07
18.07
+3.55%
1,959,398
0.49
Apr 10, 2026
17.29
17.54
17.18
17.45
17.45
+1.39%
1,274,625
0.32
Apr 09, 2026
17.92
18.17
17.03
17.21
17.21
-3.53%
1,728,436
0.42
Apr 08, 2026
17.74
18.02
17.11
17.84
17.84
+1.13%
2,989,145
0.73
Apr 07, 2026
17.40
17.79
17.22
17.64
17.64
+2.50%
2,243,489
0.55
Apr 06, 2026
17.45
17.78
17.16
17.21
17.21
-3.04%
2,384,176
0.58
Apr 03, 2026
17.09
17.76
16.78
17.75
17.75
0.00%
0
0.00
Apr 02, 2026
17.09
17.76
16.78
17.75
17.75
+3.50%
3,209,367
0.76
Apr 01, 2026
17.17
17.32
16.79
17.15
17.15
-0.41%
3,051,758
0.72
Mar 31, 2026
16.80
17.33
16.75
17.22
17.22
+2.93%
4,018,283
0.96
Mar 30, 2026
15.94
16.94
15.92
16.81
16.73
+6.67%
5,113,055
1.24
Mar 27, 2026
15.48
15.99
15.22
15.76
15.68
+0.64%
2,548,839
0.61
Mar 26, 2026
15.15
15.88
15.15
15.66
15.59
+1.43%
3,561,048
0.86
Mar 25, 2026
15.05
15.56
14.79
15.44
15.37
+4.11%
3,062,638
0.74
Mar 24, 2026
14.31
15.52
14.31
14.83
14.76
+4.22%
5,271,678
1.30
Mar 23, 2026
13.25
14.57
13.19
14.23
14.16
+8.71%
5,447,189
1.36
Mar 20, 2026
13.81
13.95
13.04
13.09
13.03
-6.03%
13,986,760
3.65
Mar 19, 2026
14.44
14.47
13.54
13.93
13.86
-4.26%
4,073,775
1.07
Mar 18, 2026
14.34
15.05
14.12
14.55
14.48
+2.03%
4,515,734
1.17
Mar 17, 2026
13.97
14.97
13.97
14.26
14.19
+3.33%
4,210,879
1.09
Mar 16, 2026
13.90
14.07
13.57
13.80
13.73
-1.71%
3,522,771
0.91
Mar 13, 2026
14.74
14.80
14.03
14.04
13.97
-2.02%
3,081,885
0.79
Mar 12, 2026
14.34
14.95
14.23
14.33
14.26
+0.63%
4,380,255
1.11
Mar 11, 2026
13.97
14.28
13.51
14.24
14.17
+3.64%
3,428,094
0.87
Mar 10, 2026
14.01
14.42
13.71
13.74
13.67
-2.69%
2,726,245
0.68
Mar 09, 2026
13.70
14.20
13.59
14.12
14.05
+0.57%
3,698,001
0.92
Mar 06, 2026
14.39
14.44
13.55
14.04
13.97
-1.74%
2,659,176
0.65
Mar 05, 2026
13.92
14.73
13.77
14.29
14.22
+4.46%
3,593,801
0.88
Mar 04, 2026
14.02
14.20
13.61
13.68
13.61
-1.16%
2,323,249
0.56
Mar 03, 2026
13.92
14.23
13.30
13.84
13.77
-3.89%
3,673,722
0.88
Mar 02, 2026
14.34
14.55
14.04
14.40
14.33
-2.30%
2,688,132
0.65
Feb 27, 2026
14.40
14.75
14.10
14.74
14.67
+0.96%
3,164,170
0.76
Feb 26, 2026
14.99
15.11
14.11
14.60
14.53
-2.47%
2,657,067
0.63
Feb 25, 2026
13.94
15.05
13.58
14.97
14.90
+7.85%
4,715,817
1.13
Feb 24, 2026
13.72
14.00
13.62
13.88
13.81
+1.61%
2,611,663
0.63
Feb 23, 2026
14.48
14.54
13.39
13.66
13.59
-6.57%
2,866,921
0.69
Feb 20, 2026
14.73
14.95
14.25
14.62
14.55
-1.62%
2,373,496
0.57
Feb 19, 2026
14.50
15.11
14.50
14.86
14.79
+2.62%
2,746,886
0.65
Feb 18, 2026
14.46
14.75
14.25
14.48
14.41
0.00%
2,769,503
0.65
Feb 17, 2026
14.14
14.75
14.10
14.48
14.41
+0.98%
2,751,456
0.64
Feb 16, 2026
14.51
14.79
14.33
14.34
14.27
0.00%
0
0.00
Feb 13, 2026
14.51
14.79
14.33
14.34
14.27
-1.31%
3,020,977
0.69
Feb 12, 2026
15.96
16.24
14.39
14.53
14.46
-9.47%
4,721,255
1.07
Feb 11, 2026
16.28
16.43
15.84
16.05
15.97
+0.25%
3,546,011
0.80
Feb 10, 2026
15.47
16.75
15.39
16.01
15.93
+4.03%
5,831,567
1.32
Rows: