Want to see FMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
10.90
11.62
10.87
11.44
11.44
+5.63%
4,482,728
1.22
Jul 15, 2026
10.75
10.92
10.56
10.83
10.83
+1.03%
3,867,216
1.06
Jul 14, 2026
11.07
11.18
10.66
10.72
10.72
-1.74%
3,015,804
0.83
Jul 13, 2026
11.06
11.44
10.88
10.91
10.91
0.00%
3,311,545
0.92
Jul 10, 2026
10.98
11.15
10.68
10.91
10.91
+0.18%
3,494,062
0.98
Jul 09, 2026
10.85
11.26
10.77
10.89
10.89
-0.46%
3,462,791
0.98
Jul 08, 2026
11.60
11.68
10.90
10.94
10.94
-5.61%
4,593,812
1.31
Jul 07, 2026
11.45
11.88
11.44
11.59
11.59
+1.85%
3,964,856
1.15
Jul 06, 2026
11.11
11.55
10.84
11.38
11.38
+0.26%
4,451,303
1.29
Jul 03, 2026
11.00
11.77
11.00
11.35
11.35
0.00%
0
0.00
Jul 02, 2026
11.00
11.77
11.00
11.35
11.35
+3.65%
6,051,516
1.77
Jul 01, 2026
12.08
12.30
10.75
10.95
10.95
-4.78%
8,770,938
2.68
Jun 30, 2026
11.54
11.90
11.26
11.50
11.50
+0.35%
3,508,098
1.07
Jun 29, 2026
11.58
11.62
11.13
11.54
11.46
-1.78%
4,014,319
1.23
Jun 26, 2026
11.23
11.82
11.23
11.75
11.67
+3.80%
22,301,030
7.51
Jun 25, 2026
11.49
11.88
11.22
11.32
11.24
0.00%
3,623,924
1.21
Jun 24, 2026
10.90
11.45
10.89
11.32
11.24
+2.72%
3,767,241
1.27
Jun 23, 2026
11.16
11.27
10.75
11.02
10.94
-0.09%
3,359,128
1.13
Jun 22, 2026
11.23
11.50
10.91
11.03
10.95
-4.50%
3,604,470
1.21
Jun 19, 2026
12.00
12.09
11.06
11.55
11.47
0.00%
0
0.00
Jun 18, 2026
12.00
12.09
11.06
11.55
11.47
-3.59%
8,192,164
2.72
Jun 17, 2026
11.89
12.67
11.89
11.98
11.90
+3.27%
4,477,116
1.42
Jun 16, 2026
11.48
11.80
11.48
11.60
11.52
+0.78%
3,083,847
0.97
Jun 15, 2026
12.13
12.39
11.48
11.51
11.43
-2.86%
3,180,342
1.00
Jun 12, 2026
11.41
12.14
11.41
11.85
11.77
+5.15%
3,330,739
1.04
Jun 11, 2026
10.78
11.43
10.72
11.27
11.19
+4.34%
3,448,863
1.07
Jun 10, 2026
11.30
11.55
10.78
10.80
10.73
-6.09%
3,300,981
1.03
Jun 09, 2026
11.10
11.63
10.92
11.50
11.42
+3.60%
4,496,418
1.40
Jun 08, 2026
11.53
11.69
10.97
11.10
11.02
-4.64%
4,314,882
1.35
Jun 05, 2026
12.17
12.36
11.41
11.64
11.56
-4.51%
3,667,101
1.15
Jun 04, 2026
12.43
12.74
12.14
12.19
12.11
-1.30%
2,958,931
0.93
Jun 03, 2026
13.03
13.05
12.30
12.35
12.26
-5.94%
2,925,683
0.92
Jun 02, 2026
13.21
13.33
12.98
13.13
13.04
-1.58%
1,641,898
0.51
Jun 01, 2026
13.65
13.65
13.03
13.34
13.25
-2.34%
2,407,878
0.75
May 29, 2026
13.59
13.98
13.48
13.66
13.57
+0.67%
3,974,694
1.24
May 28, 2026
13.33
13.68
13.28
13.57
13.48
+0.44%
1,577,841
0.49
May 27, 2026
13.10
13.88
13.10
13.51
13.42
+4.08%
2,533,222
0.78
May 26, 2026
13.09
13.38
12.82
12.98
12.89
-0.99%
1,884,597
0.58
May 25, 2026
13.00
13.29
12.86
13.11
13.02
0.00%
0
0.00
May 22, 2026
13.00
13.29
12.86
13.11
13.02
+0.77%
2,174,216
0.65
May 21, 2026
12.50
13.18
12.37
13.01
12.92
+2.52%
2,256,867
0.68
May 20, 2026
12.58
12.93
12.22
12.69
12.60
-0.54%
2,727,488
0.82
May 19, 2026
13.50
13.60
12.69
12.76
12.67
-5.83%
3,456,552
1.04
May 18, 2026
14.04
14.48
13.53
13.55
13.46
-4.37%
2,742,812
0.83
May 15, 2026
13.52
14.22
13.52
14.17
14.07
+4.50%
4,780,877
1.45
May 14, 2026
12.86
13.78
12.81
13.56
13.47
+6.52%
3,596,060
1.11
May 13, 2026
13.05
13.09
12.66
12.73
12.64
-3.19%
2,858,252
0.88
May 12, 2026
13.24
13.29
12.80
13.15
13.06
+0.30%
4,340,281
1.34
May 11, 2026
13.59
13.81
12.97
13.11
13.02
-2.16%
3,345,908
1.03
May 08, 2026
13.69
13.81
13.36
13.40
13.31
-2.05%
3,858,672
1.18
Rows: