Education
About Us
Working with TipRanks
Follow Us
FMC Corp (FMC)
:FMC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
13.83
14.15
13.62
13.63
13.63
-1.09%
4,263,778
0.86
Dec 17, 2025
13.10
13.90
13.03
13.78
13.78
+4.71%
4,870,947
0.99
Dec 16, 2025
13.08
13.61
13.00
13.16
13.16
+0.30%
4,640,487
0.96
Dec 15, 2025
14.03
14.04
12.85
13.12
13.12
-5.68%
6,818,370
1.43
Dec 12, 2025
13.67
14.12
13.66
13.91
13.91
+1.83%
4,101,390
0.86
Dec 11, 2025
13.57
14.29
13.57
13.66
13.66
+0.29%
5,117,955
1.09
Dec 10, 2025
13.42
13.63
13.15
13.62
13.62
+1.87%
5,794,992
1.25
Dec 09, 2025
12.88
13.63
12.81
13.37
13.37
+2.06%
6,246,310
1.37
Dec 08, 2025
13.30
13.30
12.92
13.10
13.10
-1.36%
4,809,848
1.07
Dec 05, 2025
13.29
13.70
13.23
13.28
13.28
-0.08%
4,994,234
1.12
Dec 04, 2025
13.65
13.74
13.14
13.29
13.29
-2.28%
4,009,198
0.91
Dec 03, 2025
13.78
13.99
13.46
13.60
13.60
-0.73%
3,550,731
0.81
Dec 02, 2025
13.95
14.02
13.48
13.70
13.70
-1.01%
3,942,461
0.90
Dec 01, 2025
14.25
14.48
13.78
13.84
13.84
-3.15%
3,806,369
0.88
Nov 28, 2025
14.05
14.50
14.01
14.29
14.29
+2.44%
2,648,201
0.62
Nov 26, 2025
13.38
14.13
13.36
13.95
13.95
+3.95%
4,208,572
0.99
Nov 25, 2025
13.30
13.60
13.29
13.42
13.42
+1.82%
4,404,070
1.05
Nov 24, 2025
12.84
13.22
12.62
13.18
13.18
+3.37%
5,671,613
1.37
Nov 21, 2025
12.21
13.05
12.19
12.75
12.75
+4.68%
5,435,849
1.33
Nov 20, 2025
12.76
12.90
12.17
12.18
12.18
-4.02%
4,517,196
1.12
Nov 19, 2025
12.85
12.89
12.44
12.69
12.69
-0.94%
4,312,002
1.08
Nov 18, 2025
12.86
12.99
12.61
12.81
12.81
-1.08%
5,192,056
1.33
Nov 17, 2025
13.69
13.90
12.94
12.95
12.95
-6.83%
6,013,489
1.56
Nov 14, 2025
13.60
13.97
13.57
13.90
13.90
+1.91%
4,341,921
1.14
Nov 13, 2025
13.79
14.18
13.62
13.64
13.64
-1.45%
4,860,128
1.30
Nov 12, 2025
13.93
14.31
13.82
13.84
13.84
-0.50%
5,828,436
1.58
Nov 11, 2025
14.25
14.30
13.85
13.91
13.91
-1.28%
5,680,974
1.57
Nov 10, 2025
14.14
14.19
13.71
14.09
14.09
+0.71%
5,539,774
1.55
Nov 07, 2025
12.87
14.10
12.87
13.99
13.99
+7.86%
6,649,021
1.90
Nov 06, 2025
13.36
13.46
12.93
12.97
12.97
-2.92%
6,651,809
1.94
Nov 05, 2025
13.48
13.79
13.32
13.36
13.36
-0.37%
7,679,917
2.30
Nov 04, 2025
13.93
13.97
13.40
13.41
13.41
-5.50%
9,873,788
3.08
Nov 03, 2025
15.02
15.03
14.12
14.19
14.19
-6.46%
13,920,080
4.61
Oct 31, 2025
15.01
15.39
14.65
15.17
15.17
-2.32%
20,309,580
7.44
Oct 30, 2025
21.88
22.00
15.46
15.53
15.53
-46.52%
45,312,879
22.14
Oct 29, 2025
30.30
30.54
28.71
29.04
29.04
-4.91%
4,857,258
2.38
Oct 28, 2025
30.36
30.68
30.08
30.54
30.54
-0.29%
1,719,086
0.83
Oct 27, 2025
30.61
30.95
30.43
30.63
30.63
+0.59%
2,026,489
0.98
Oct 24, 2025
30.50
30.82
30.29
30.45
30.45
+0.50%
1,556,803
0.75
Oct 23, 2025
30.21
30.66
29.85
30.30
30.30
+2.16%
1,539,265
0.75
Oct 22, 2025
29.62
30.14
29.52
29.66
29.66
-0.97%
1,644,150
0.80
Oct 21, 2025
29.50
30.24
29.30
29.95
29.95
+1.42%
1,660,722
0.81
Oct 20, 2025
29.40
29.82
29.13
29.53
29.53
+0.44%
2,004,883
0.99
Oct 17, 2025
29.80
30.10
29.18
29.40
29.40
-1.93%
2,957,670
1.48
Oct 16, 2025
30.31
30.31
29.53
29.98
29.98
-0.37%
1,960,911
0.98
Oct 15, 2025
30.60
31.30
30.07
30.09
30.09
-1.05%
2,354,079
1.19
Oct 14, 2025
29.27
30.58
29.17
30.41
30.41
+2.95%
2,006,212
1.02
Oct 13, 2025
29.62
29.82
29.29
29.54
29.54
+1.58%
1,755,706
0.89
Oct 10, 2025
30.00
30.15
28.80
29.08
29.08
-2.68%
2,278,823
1.16
Oct 09, 2025
30.84
31.18
29.84
29.88
29.88
-1.52%
2,792,951
1.45
Rows: