Fmc Corp. (FMC)
NYSE:FMC
Want to see FMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
13.05
13.09
12.66
12.73
12.73
-3.19%
2,858,252
0.88
May 12, 2026
13.24
13.29
12.80
13.15
13.15
+0.31%
4,340,281
1.34
May 11, 2026
13.59
13.81
12.97
13.11
13.11
-2.16%
3,247,678
1.00
May 08, 2026
13.69
13.81
13.36
13.40
13.40
-2.05%
3,858,672
1.18
May 07, 2026
14.70
14.97
13.64
13.68
13.68
-7.51%
3,443,693
1.03
May 06, 2026
14.87
15.15
14.65
14.79
14.79
-0.54%
2,247,769
0.65
May 05, 2026
14.78
15.15
14.50
14.87
14.87
+2.13%
1,961,695
0.52
May 04, 2026
14.83
15.01
14.52
14.56
14.56
-1.75%
2,356,922
0.61
May 01, 2026
15.21
15.55
14.58
14.82
14.82
-3.64%
3,643,584
0.94
Apr 30, 2026
16.14
16.40
15.19
15.38
15.38
+4.98%
5,083,740
1.32
Apr 29, 2026
15.41
15.56
14.59
14.65
14.65
-4.00%
4,964,083
1.28
Apr 28, 2026
15.74
15.90
15.09
15.26
15.26
-1.93%
2,121,877
0.54
Apr 27, 2026
15.17
15.91
15.16
15.56
15.56
+4.57%
2,836,996
0.73
Apr 24, 2026
14.56
14.97
14.28
14.88
14.88
+2.98%
2,865,533
0.73
Apr 23, 2026
14.62
14.86
14.04
14.45
14.45
-1.63%
2,860,832
0.73
Apr 22, 2026
15.72
15.85
14.52
14.69
14.69
-7.44%
4,548,334
1.17
Apr 21, 2026
17.00
17.09
15.67
15.87
15.87
-8.53%
3,339,151
0.86
Apr 20, 2026
16.96
17.44
16.81
17.35
17.35
+1.05%
2,065,288
0.53
Apr 17, 2026
17.32
17.36
17.03
17.17
17.17
-2.33%
2,478,285
0.63
Apr 16, 2026
17.72
17.83
17.08
17.58
17.58
+0.92%
1,461,537
0.37
Apr 15, 2026
17.68
17.93
17.31
17.42
17.42
0.00%
1,932,313
0.49
Apr 14, 2026
18.15
18.17
17.30
17.42
17.42
-3.60%
1,852,328
0.47
Apr 13, 2026
17.60
18.29
17.49
18.07
18.07
+3.55%
1,959,398
0.49
Apr 10, 2026
17.29
17.54
17.18
17.45
17.45
+1.39%
1,274,625
0.32
Apr 09, 2026
17.92
18.17
17.03
17.21
17.21
-3.53%
1,728,436
0.42
Apr 08, 2026
17.74
18.02
17.11
17.84
17.84
+1.13%
2,989,145
0.73
Apr 07, 2026
17.40
17.79
17.22
17.64
17.64
+2.50%
2,243,489
0.55
Apr 06, 2026
17.45
17.78
17.16
17.21
17.21
-3.04%
2,384,176
0.58
Apr 03, 2026
17.09
17.76
16.78
17.75
17.75
0.00%
0
0.00
Apr 02, 2026
17.09
17.76
16.78
17.75
17.75
+3.50%
3,209,367
0.76
Apr 01, 2026
17.17
17.32
16.79
17.15
17.15
-0.41%
3,051,758
0.72
Mar 31, 2026
16.80
17.33
16.75
17.22
17.22
+2.93%
4,018,283
0.96
Mar 30, 2026
15.94
16.94
15.92
16.81
16.73
+6.67%
5,113,055
1.24
Mar 27, 2026
15.48
15.99
15.22
15.76
15.68
+0.64%
2,548,839
0.61
Mar 26, 2026
15.15
15.88
15.15
15.66
15.59
+1.43%
3,561,048
0.86
Mar 25, 2026
15.05
15.56
14.79
15.44
15.37
+4.11%
3,062,638
0.74
Mar 24, 2026
14.31
15.52
14.31
14.83
14.76
+4.22%
5,271,678
1.30
Mar 23, 2026
13.25
14.57
13.19
14.23
14.16
+8.71%
5,447,189
1.36
Mar 20, 2026
13.81
13.95
13.04
13.09
13.03
-6.03%
13,986,760
3.65
Mar 19, 2026
14.44
14.47
13.54
13.93
13.86
-4.26%
4,073,775
1.07
Mar 18, 2026
14.34
15.05
14.12
14.55
14.48
+2.03%
4,515,734
1.17
Mar 17, 2026
13.97
14.97
13.97
14.26
14.19
+3.33%
4,210,879
1.09
Mar 16, 2026
13.90
14.07
13.57
13.80
13.73
-1.71%
3,522,771
0.91
Mar 13, 2026
14.74
14.80
14.03
14.04
13.97
-2.02%
3,081,885
0.79
Mar 12, 2026
14.34
14.95
14.23
14.33
14.26
+0.63%
4,380,255
1.11
Mar 11, 2026
13.97
14.28
13.51
14.24
14.17
+3.64%
3,428,094
0.87
Mar 10, 2026
14.01
14.42
13.71
13.74
13.67
-2.69%
2,726,245
0.68
Mar 09, 2026
13.70
14.20
13.59
14.12
14.05
+0.57%
3,698,001
0.92
Mar 06, 2026
14.39
14.44
13.55
14.04
13.97
-1.74%
2,659,176
0.65
Mar 05, 2026
13.92
14.73
13.77
14.29
14.22
+4.46%
3,593,801
0.88
Rows: