Education
About Us
Working with TipRanks
Follow Us
Fmc Corp. (FMC)
NYSE:FMC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
15.84
16.22
15.14
15.80
15.80
-0.69%
5,330,529
1.27
Jan 29, 2026
16.06
16.28
15.56
15.91
15.91
-0.69%
4,029,176
0.92
Jan 28, 2026
16.24
16.40
15.72
16.02
16.02
-0.37%
3,848,402
0.83
Jan 27, 2026
16.10
16.35
15.83
16.08
16.08
-0.31%
2,379,088
0.45
Jan 26, 2026
16.37
16.37
15.92
16.13
16.13
-0.92%
3,190,194
0.60
Jan 23, 2026
16.03
16.31
15.93
16.28
16.28
+1.62%
2,392,299
0.45
Jan 22, 2026
16.17
16.74
15.80
16.02
16.02
+0.69%
3,906,090
0.74
Jan 21, 2026
15.66
15.95
15.43
15.91
15.91
+3.38%
3,235,863
0.61
Jan 20, 2026
15.01
15.45
14.90
15.39
15.39
+0.26%
3,936,583
0.75
Jan 19, 2026
15.15
15.66
15.02
15.35
15.35
0.00%
0
0.00
Jan 16, 2026
15.15
15.66
15.02
15.35
15.35
-0.84%
3,909,314
0.75
Jan 15, 2026
15.16
15.48
14.65
15.48
15.48
+2.25%
4,045,339
0.78
Jan 14, 2026
15.42
15.66
15.06
15.14
15.14
-1.11%
3,205,040
0.62
Jan 13, 2026
15.24
15.59
15.23
15.31
15.31
+1.06%
3,620,281
0.70
Jan 12, 2026
15.20
15.55
15.06
15.15
15.15
-0.33%
4,420,561
0.86
Jan 09, 2026
15.08
15.32
14.89
15.20
15.20
+1.27%
4,014,738
0.79
Jan 08, 2026
14.57
15.23
14.49
15.01
15.01
+2.67%
3,885,869
0.77
Jan 07, 2026
14.85
15.03
14.32
14.62
14.62
-1.55%
3,661,567
0.73
Jan 06, 2026
14.00
14.90
13.94
14.85
14.85
+5.39%
4,537,181
0.91
Jan 05, 2026
14.34
14.46
13.95
14.09
14.09
-1.74%
4,569,204
0.92
Jan 02, 2026
14.04
14.47
13.56
14.34
14.34
+3.39%
3,554,387
0.72
Jan 01, 2026
13.90
14.27
13.81
13.87
13.87
0.00%
0
0.00
Dec 31, 2025
13.90
14.27
13.81
13.87
13.87
-0.79%
3,106,775
0.62
Dec 30, 2025
13.83
14.16
13.80
13.98
13.98
+1.08%
3,139,825
0.63
Dec 29, 2025
13.50
13.93
13.47
13.83
13.83
+1.99%
3,568,598
0.71
Dec 26, 2025
13.35
13.60
13.26
13.56
13.56
+1.73%
2,664,082
0.53
Dec 25, 2025
13.11
13.47
13.09
13.33
13.33
0.00%
0
0.00
Dec 24, 2025
13.11
13.47
13.09
13.33
13.33
+1.52%
1,878,035
0.37
Dec 23, 2025
13.14
13.19
12.95
13.13
13.13
-0.38%
3,186,533
0.63
Dec 22, 2025
13.37
13.45
13.07
13.18
13.18
-1.05%
3,560,758
0.71
Dec 19, 2025
13.56
13.73
13.27
13.32
13.32
-2.27%
7,063,761
1.43
Dec 18, 2025
13.83
14.15
13.62
13.63
13.63
-1.09%
4,263,778
0.87
Dec 17, 2025
13.10
13.90
13.03
13.78
13.78
+4.71%
4,870,947
1.00
Dec 16, 2025
13.08
13.61
13.00
13.16
13.16
+0.30%
4,640,487
0.96
Dec 15, 2025
14.03
14.04
12.85
13.12
13.12
-5.68%
6,818,370
1.44
Dec 12, 2025
13.67
14.12
13.66
13.91
13.91
+1.83%
4,101,390
0.87
Dec 11, 2025
13.57
14.29
13.57
13.66
13.66
+0.29%
5,117,955
1.10
Dec 10, 2025
13.42
13.63
13.15
13.62
13.62
+1.87%
5,794,992
1.26
Dec 09, 2025
12.88
13.63
12.81
13.37
13.37
+2.06%
6,246,310
1.38
Dec 08, 2025
13.30
13.30
12.92
13.10
13.10
-1.36%
4,809,848
1.07
Dec 05, 2025
13.29
13.70
13.23
13.28
13.28
-0.08%
4,994,234
1.13
Dec 04, 2025
13.65
13.74
13.14
13.29
13.29
-2.28%
4,009,198
0.91
Dec 03, 2025
13.78
13.99
13.46
13.60
13.60
-0.73%
3,550,731
0.81
Dec 02, 2025
13.95
14.02
13.48
13.70
13.70
-1.01%
3,942,461
0.91
Dec 01, 2025
14.25
14.48
13.78
13.84
13.84
-3.15%
3,806,369
0.89
Nov 28, 2025
14.05
14.50
14.01
14.29
14.29
+2.44%
2,648,201
0.62
Nov 27, 2025
13.38
14.13
13.36
13.95
13.95
0.00%
0
0.00
Nov 26, 2025
13.38
14.13
13.36
13.95
13.95
+3.95%
4,208,572
0.99
Nov 25, 2025
13.30
13.60
13.29
13.42
13.42
+1.82%
4,404,070
1.05
Nov 24, 2025
12.84
13.22
12.62
13.18
13.18
+3.37%
5,671,613
1.38
Rows: