Want to see FMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2026
10.29
11.10
10.29
10.81
10.81
+6.82%
3,499,063
0.92
Aug 18, 2026
10.27
10.33
10.00
10.12
10.12
-0.59%
1,743,686
0.46
Aug 17, 2026
10.12
10.36
9.98
10.18
10.18
+0.30%
3,124,818
0.82
Aug 14, 2026
10.20
10.33
10.02
10.15
10.15
-0.10%
2,354,151
0.61
Aug 13, 2026
10.20
10.20
9.95
10.16
10.16
-0.78%
3,545,004
0.93
Aug 12, 2026
10.45
10.45
10.08
10.24
10.24
-1.63%
2,939,840
0.76
Aug 11, 2026
10.49
10.68
10.35
10.41
10.41
-0.48%
1,896,888
0.49
Aug 10, 2026
10.51
10.66
10.12
10.46
10.46
-1.23%
3,290,412
0.85
Aug 07, 2026
10.63
10.82
10.53
10.59
10.59
+0.38%
1,990,746
0.51
Aug 06, 2026
10.69
10.84
10.45
10.55
10.55
-2.13%
3,117,790
0.80
Aug 05, 2026
10.53
11.07
10.50
10.78
10.78
+2.18%
3,217,209
0.82
Aug 04, 2026
10.26
10.56
10.09
10.55
10.55
+1.83%
4,470,695
1.15
Aug 03, 2026
10.71
10.90
10.22
10.36
10.36
-3.27%
5,786,176
1.50
Jul 31, 2026
11.57
11.74
10.65
10.71
10.71
-9.47%
5,332,145
1.41
Jul 30, 2026
10.50
11.85
10.49
11.83
11.83
+18.18%
9,907,026
2.70
Jul 29, 2026
10.93
11.01
9.95
10.01
10.01
-8.50%
7,679,095
2.13
Jul 28, 2026
11.21
11.46
10.89
10.94
10.94
-1.62%
2,749,831
0.75
Jul 27, 2026
11.26
11.36
11.05
11.12
11.12
-1.59%
2,318,127
0.63
Jul 24, 2026
11.75
11.76
11.29
11.30
11.30
-3.34%
2,118,283
0.57
Jul 23, 2026
11.78
12.01
11.46
11.69
11.69
-0.76%
2,527,081
0.68
Jul 22, 2026
11.70
12.15
11.62
11.78
11.78
+3.61%
3,274,660
0.89
Jul 21, 2026
11.19
11.47
11.08
11.37
11.37
+1.61%
2,963,626
0.80
Jul 20, 2026
11.06
11.33
11.00
11.19
11.19
-0.18%
2,969,311
0.80
Jul 17, 2026
11.53
11.70
11.08
11.21
11.21
-2.01%
3,725,346
1.01
Jul 16, 2026
10.90
11.62
10.87
11.44
11.44
+5.63%
4,482,728
1.22
Jul 15, 2026
10.75
10.92
10.56
10.83
10.83
+1.03%
3,867,216
1.06
Jul 14, 2026
11.07
11.18
10.66
10.72
10.72
-1.74%
3,015,804
0.83
Jul 13, 2026
11.06
11.44
10.88
10.91
10.91
0.00%
3,311,545
0.92
Jul 10, 2026
10.98
11.15
10.68
10.91
10.91
+0.18%
3,494,062
0.98
Jul 09, 2026
10.85
11.26
10.77
10.89
10.89
-0.46%
3,462,791
0.98
Jul 08, 2026
11.60
11.68
10.90
10.94
10.94
-5.61%
4,593,812
1.31
Jul 07, 2026
11.45
11.88
11.44
11.59
11.59
+1.85%
3,964,856
1.15
Jul 06, 2026
11.11
11.55
10.84
11.38
11.38
+0.26%
4,451,303
1.29
Jul 03, 2026
11.00
11.77
11.00
11.35
11.35
0.00%
0
0.00
Jul 02, 2026
11.00
11.77
11.00
11.35
11.35
+3.65%
6,051,516
1.77
Jul 01, 2026
12.08
12.30
10.75
10.95
10.95
-4.78%
8,770,938
2.68
Jun 30, 2026
11.54
11.90
11.26
11.50
11.50
+0.35%
3,508,098
1.07
Jun 29, 2026
11.58
11.62
11.13
11.54
11.46
-1.78%
4,014,319
1.23
Jun 26, 2026
11.23
11.82
11.23
11.75
11.67
+3.80%
22,301,030
7.51
Jun 25, 2026
11.49
11.88
11.22
11.32
11.24
0.00%
3,623,924
1.21
Jun 24, 2026
10.90
11.45
10.89
11.32
11.24
+2.72%
3,767,241
1.27
Jun 23, 2026
11.16
11.27
10.75
11.02
10.94
-0.09%
3,359,128
1.13
Jun 22, 2026
11.23
11.50
10.91
11.03
10.95
-4.50%
3,604,470
1.21
Jun 19, 2026
12.00
12.09
11.06
11.55
11.47
0.00%
0
0.00
Jun 18, 2026
12.00
12.09
11.06
11.55
11.47
-3.59%
8,192,164
2.72
Jun 17, 2026
11.89
12.67
11.89
11.98
11.90
+3.27%
4,477,116
1.42
Jun 16, 2026
11.48
11.80
11.48
11.60
11.52
+0.78%
3,083,847
0.97
Jun 15, 2026
12.13
12.39
11.48
11.51
11.43
-2.86%
3,180,342
1.00
Jun 12, 2026
11.41
12.14
11.41
11.85
11.77
+5.15%
3,330,739
1.04
Jun 11, 2026
10.78
11.43
10.72
11.27
11.19
+4.34%
3,448,863
1.07
Rows: