Farmers and Merchants Bank of Long Beach (FMBL)
OTHER OTC:FMBL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8,290.00
8,350.00
8,290.00
8,325.00
8,325.00
+0.42%
73
1.38
Apr 07, 2026
8,277.00
8,290.00
8,275.00
8,290.00
8,290.00
+0.18%
7
0.13
Apr 06, 2026
8,256.00
8,289.99
8,256.00
8,275.00
8,275.00
-0.06%
27
0.51
Apr 03, 2026
8,265.00
8,279.95
8,255.00
8,279.95
8,279.95
0.00%
0
0.00
Apr 02, 2026
8,265.00
8,279.95
8,255.00
8,279.95
8,279.95
-0.12%
13
0.23
Apr 01, 2026
8,255.00
8,290.00
8,255.00
8,290.00
8,290.00
+0.18%
4
0.07
Mar 31, 2026
8,270.00
8,290.00
8,255.00
8,275.00
8,275.00
0.00%
22
0.38
Mar 30, 2026
8,250.00
8,275.00
8,250.00
8,275.00
8,275.00
0.00%
10
0.17
Mar 27, 2026
8,280.00
8,300.00
8,250.00
8,275.00
8,275.00
-0.30%
133
2.40
Mar 26, 2026
8,290.00
8,320.00
8,280.00
8,300.00
8,300.00
0.00%
37
0.67
Mar 25, 2026
8,275.00
8,323.99
8,275.00
8,300.00
8,300.00
0.00%
36
0.66
Mar 24, 2026
8,285.00
8,324.00
8,273.00
8,300.00
8,300.00
<+0.01%
50
0.93
Mar 23, 2026
8,250.00
8,299.95
8,250.00
8,299.80
8,299.80
+0.18%
27
0.50
Mar 20, 2026
8,271.00
8,299.95
8,270.00
8,285.00
8,285.00
-0.18%
20
0.38
Mar 19, 2026
8,274.00
8,300.00
8,273.00
8,300.00
8,300.00
<+0.01%
20
0.38
Mar 18, 2026
8,276.00
8,299.95
8,276.00
8,299.95
8,299.95
>-0.01%
21
0.40
Mar 17, 2026
8,282.00
8,320.00
8,267.00
8,300.00
8,300.00
0.00%
43
0.82
Mar 16, 2026
8,287.00
8,319.99
8,261.00
8,300.00
8,300.00
+0.16%
42
0.76
Mar 13, 2026
8,320.00
8,320.00
8,280.00
8,287.00
8,287.00
-0.42%
93
1.72
Mar 12, 2026
8,306.00
8,395.00
8,305.01
8,350.00
8,322.00
0.00%
227
4.44
Mar 11, 2026
8,318.00
8,370.00
8,318.00
8,350.00
8,322.00
-0.24%
39
0.75
Mar 10, 2026
8,356.01
8,370.00
8,315.00
8,370.00
8,341.93
0.00%
57
1.11
Mar 09, 2026
8,350.01
8,398.72
8,300.02
8,370.00
8,341.93
-0.58%
86
1.69
Mar 06, 2026
8,425.00
8,425.00
8,395.00
8,419.00
8,390.77
-0.37%
54
1.01
Mar 05, 2026
8,450.00
8,490.00
8,450.00
8,450.00
8,421.67
-0.07%
12
0.22
Mar 04, 2026
8,453.13
8,490.00
8,425.00
8,456.26
8,427.90
+0.07%
14
0.26
Mar 03, 2026
8,441.00
8,475.00
8,425.00
8,450.00
8,421.67
-0.47%
30
0.56
Mar 02, 2026
8,441.01
8,494.00
8,441.00
8,490.00
8,461.53
-0.06%
27
0.50
Feb 27, 2026
8,435.00
8,600.00
8,435.00
8,495.00
8,466.51
+0.71%
210
4.01
Feb 26, 2026
8,490.00
8,495.00
8,425.00
8,435.00
8,406.72
+0.18%
40
0.77
Feb 25, 2026
8,475.00
8,490.00
8,420.00
8,420.01
8,391.78
-0.82%
83
1.63
Feb 24, 2026
8,490.00
8,495.00
8,460.00
8,490.00
8,461.53
-0.06%
78
1.57
Feb 23, 2026
8,461.00
8,499.99
8,461.00
8,495.00
8,466.51
-0.06%
20
0.40
Feb 20, 2026
8,449.00
8,500.00
8,412.01
8,499.99
8,471.49
+0.60%
33
0.66
Feb 19, 2026
8,420.00
8,449.00
8,410.01
8,449.00
8,420.67
-0.01%
44
0.89
Feb 18, 2026
8,410.01
8,449.99
8,410.01
8,449.98
8,421.65
+0.48%
10
0.20
Feb 17, 2026
8,425.00
8,475.00
8,405.01
8,410.01
8,381.81
<+0.01%
107
2.04
Feb 16, 2026
8,435.00
8,449.95
8,405.00
8,410.00
8,381.80
0.00%
0
0.00
Feb 13, 2026
8,435.00
8,449.95
8,405.00
8,410.00
8,381.80
+0.06%
240
4.70
Feb 12, 2026
8,489.90
8,489.90
8,405.01
8,405.01
8,376.83
-0.36%
25
0.49
Feb 11, 2026
8,405.02
8,435.00
8,405.00
8,435.00
8,406.72
0.00%
38
0.74
Feb 10, 2026
8,445.00
8,445.00
8,431.88
8,435.00
8,406.72
-0.12%
22
0.43
Feb 09, 2026
8,425.01
8,445.00
8,425.01
8,445.00
8,416.68
+0.24%
35
0.69
Feb 06, 2026
8,425.01
8,499.99
8,425.00
8,425.01
8,396.76
0.00%
150
3.09
Feb 05, 2026
8,425.00
8,445.00
8,425.00
8,425.01
8,396.76
0.00%
39
0.81
Feb 04, 2026
8,410.00
8,443.98
8,410.00
8,425.01
8,396.76
+0.18%
68
1.43
Feb 03, 2026
8,350.01
8,410.00
8,350.01
8,410.00
8,381.80
+0.24%
69
1.47
Feb 02, 2026
8,393.00
8,393.00
8,350.00
8,389.99
8,361.86
+0.48%
4
0.08
Jan 30, 2026
8,325.01
8,350.00
8,325.00
8,350.00
8,322.00
+0.30%
20
0.42
Jan 29, 2026
8,325.00
8,364.95
8,325.00
8,325.01
8,297.09
-0.18%
38
0.80
Rows: