Education
About Us
Working with TipRanks
Follow Us
Farmers and Merchants Bank of Long Beach (FMBL)
OTHER OTC:FMBL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
8,282.00
8,320.00
8,267.00
8,300.00
8,300.00
0.00%
43
0.82
Mar 16, 2026
8,287.00
8,319.99
8,261.00
8,300.00
8,300.00
+0.16%
42
0.76
Mar 13, 2026
8,320.00
8,320.00
8,280.00
8,287.00
8,287.00
-0.42%
93
1.72
Mar 12, 2026
8,306.00
8,395.00
8,305.01
8,350.00
8,322.00
0.00%
227
4.44
Mar 11, 2026
8,318.00
8,370.00
8,318.00
8,350.00
8,322.00
-0.24%
39
0.75
Mar 10, 2026
8,356.01
8,370.00
8,315.00
8,370.00
8,341.93
0.00%
57
1.11
Mar 09, 2026
8,350.01
8,398.72
8,300.02
8,370.00
8,341.93
-0.58%
86
1.69
Mar 06, 2026
8,425.00
8,425.00
8,395.00
8,419.00
8,390.77
-0.37%
54
1.01
Mar 05, 2026
8,450.00
8,490.00
8,450.00
8,450.00
8,421.67
-0.07%
12
0.22
Mar 04, 2026
8,453.13
8,490.00
8,425.00
8,456.26
8,427.90
+0.07%
14
0.26
Mar 03, 2026
8,441.00
8,475.00
8,425.00
8,450.00
8,421.67
-0.47%
30
0.56
Mar 02, 2026
8,441.01
8,494.00
8,441.00
8,490.00
8,461.53
-0.06%
27
0.50
Feb 27, 2026
8,435.00
8,600.00
8,435.00
8,495.00
8,466.51
+0.71%
210
4.01
Feb 26, 2026
8,490.00
8,495.00
8,425.00
8,435.00
8,406.72
+0.18%
40
0.77
Feb 25, 2026
8,475.00
8,490.00
8,420.00
8,420.01
8,391.78
-0.82%
83
1.63
Feb 24, 2026
8,490.00
8,495.00
8,460.00
8,490.00
8,461.53
-0.06%
78
1.57
Feb 23, 2026
8,461.00
8,499.99
8,461.00
8,495.00
8,466.51
-0.06%
20
0.40
Feb 20, 2026
8,449.00
8,500.00
8,412.01
8,499.99
8,471.49
+0.60%
33
0.66
Feb 19, 2026
8,420.00
8,449.00
8,410.01
8,449.00
8,420.67
-0.01%
44
0.89
Feb 18, 2026
8,410.01
8,449.99
8,410.01
8,449.98
8,421.65
+0.48%
10
0.20
Feb 17, 2026
8,425.00
8,475.00
8,405.01
8,410.01
8,381.81
<+0.01%
107
2.04
Feb 16, 2026
8,435.00
8,449.95
8,405.00
8,410.00
8,381.80
0.00%
0
0.00
Feb 13, 2026
8,435.00
8,449.95
8,405.00
8,410.00
8,381.80
+0.06%
240
4.70
Feb 12, 2026
8,489.90
8,489.90
8,405.01
8,405.01
8,376.83
-0.36%
25
0.49
Feb 11, 2026
8,405.02
8,435.00
8,405.00
8,435.00
8,406.72
0.00%
38
0.74
Feb 10, 2026
8,445.00
8,445.00
8,431.88
8,435.00
8,406.72
-0.12%
22
0.43
Feb 09, 2026
8,425.01
8,445.00
8,425.01
8,445.00
8,416.68
+0.24%
35
0.69
Feb 06, 2026
8,425.01
8,499.99
8,425.00
8,425.01
8,396.76
0.00%
150
3.09
Feb 05, 2026
8,425.00
8,445.00
8,425.00
8,425.01
8,396.76
0.00%
39
0.81
Feb 04, 2026
8,410.00
8,443.98
8,410.00
8,425.01
8,396.76
+0.18%
68
1.43
Feb 03, 2026
8,350.01
8,410.00
8,350.01
8,410.00
8,381.80
+0.24%
69
1.47
Feb 02, 2026
8,393.00
8,393.00
8,350.00
8,389.99
8,361.86
+0.48%
4
0.08
Jan 30, 2026
8,325.01
8,350.00
8,325.00
8,350.00
8,322.00
+0.30%
20
0.42
Jan 29, 2026
8,325.00
8,364.95
8,325.00
8,325.01
8,297.09
-0.18%
38
0.80
Jan 28, 2026
8,301.00
8,340.00
8,301.00
8,340.00
8,312.03
-0.09%
41
0.86
Jan 27, 2026
8,308.00
8,347.49
8,299.11
8,347.49
8,319.50
>-0.01%
4
0.08
Jan 26, 2026
8,294.99
8,400.00
8,231.00
8,348.00
8,320.01
+0.53%
73
1.55
Jan 23, 2026
8,318.00
8,320.00
8,294.99
8,304.34
8,276.49
+0.11%
9
0.19
Jan 22, 2026
8,294.99
8,325.00
8,294.99
8,295.00
8,267.18
-0.28%
320
7.50
Jan 21, 2026
8,225.01
8,324.99
8,225.01
8,318.00
8,290.11
+0.58%
12
0.28
Jan 20, 2026
8,290.00
8,290.00
8,230.01
8,270.00
8,242.27
-0.66%
19
0.44
Jan 19, 2026
8,300.00
8,325.00
8,276.00
8,325.00
8,297.08
0.00%
0
0.00
Jan 16, 2026
8,300.00
8,325.00
8,276.00
8,325.00
8,297.08
+0.30%
81
1.81
Jan 15, 2026
8,250.00
8,349.00
8,224.55
8,300.00
8,272.17
+0.30%
63
1.38
Jan 14, 2026
8,225.00
8,275.00
8,225.00
8,275.00
8,247.25
0.00%
41
0.91
Jan 13, 2026
8,250.01
8,275.00
8,250.01
8,275.00
8,247.25
0.00%
53
1.18
Jan 12, 2026
8,250.00
8,299.00
8,210.01
8,275.00
8,247.25
-0.29%
43
0.97
Jan 09, 2026
8,300.00
8,300.00
8,210.01
8,299.00
8,271.17
-0.01%
42
0.95
Jan 08, 2026
8,275.00
8,300.00
8,221.26
8,300.00
8,272.17
+0.30%
12
0.26
Jan 07, 2026
8,230.00
8,275.00
8,230.00
8,275.00
8,247.25
0.00%
6
0.13
Rows: