Education
About Us
Working with TipRanks
Follow Us
Farmers and Merchants Bank of Long Beach (FMBL)
OTHER OTC:FMBL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
8,275.00
8,275.00
8,275.00
8,275.00
8,275.00
+0.98%
1
0.02
Dec 18, 2025
8,175.00
8,275.00
8,175.00
8,195.00
8,195.00
0.00%
26
0.55
Dec 17, 2025
8,150.01
8,245.00
8,150.00
8,195.00
8,195.00
0.00%
193
4.26
Dec 16, 2025
8,150.00
8,195.00
8,150.00
8,195.00
8,195.00
-0.06%
25
0.55
Dec 15, 2025
8,199.96
8,200.00
8,199.96
8,199.96
8,199.96
0.00%
43
0.95
Dec 12, 2025
8,150.00
8,199.97
8,125.01
8,199.96
8,199.96
+0.61%
77
1.65
Dec 11, 2025
8,105.00
8,150.00
8,105.00
8,150.00
8,150.00
<+0.01%
40
0.85
Dec 10, 2025
8,100.00
8,149.99
8,010.01
8,149.99
8,149.99
+0.62%
53
1.11
Dec 09, 2025
8,073.00
8,100.00
8,061.00
8,100.00
8,100.00
0.00%
222
4.81
Dec 08, 2025
8,060.01
8,150.00
8,060.01
8,100.00
8,100.00
0.00%
11
0.24
Dec 05, 2025
8,060.01
8,100.21
8,060.01
8,100.00
8,100.00
+0.12%
52
1.14
Dec 04, 2025
8,066.01
8,090.00
8,060.01
8,090.00
8,090.00
0.00%
12
0.26
Dec 03, 2025
8,000.00
8,100.00
8,000.00
8,090.00
8,090.00
+1.13%
62
1.36
Dec 02, 2025
7,990.00
8,100.00
7,990.00
8,000.00
8,000.00
+0.13%
78
1.74
Dec 01, 2025
7,990.00
7,990.00
7,960.00
7,990.00
7,990.00
0.00%
14
0.31
Nov 28, 2025
7,950.00
7,990.00
7,950.00
7,990.00
7,990.00
+1.05%
25
0.54
Nov 26, 2025
7,900.00
7,990.00
7,840.00
7,950.00
7,907.00
+0.04%
50
1.07
Nov 25, 2025
7,975.00
7,990.00
7,900.00
7,990.00
7,946.78
+0.54%
38
0.80
Nov 24, 2025
7,975.00
7,990.00
7,975.00
7,990.00
7,946.78
+0.54%
4
0.08
Nov 21, 2025
7,940.01
7,990.00
7,940.01
7,990.00
7,946.78
+1.18%
14
0.26
Nov 20, 2025
7,750.00
8,000.00
7,750.00
7,940.06
7,897.11
+2.48%
270
5.03
Nov 19, 2025
7,738.00
7,795.00
7,701.00
7,790.00
7,747.86
+0.48%
49
0.87
Nov 18, 2025
7,750.00
7,795.00
7,735.00
7,795.00
7,752.84
+0.03%
109
2.00
Nov 17, 2025
7,750.00
7,835.00
7,700.00
7,835.00
7,792.62
+0.48%
20
0.37
Nov 14, 2025
7,710.00
7,840.00
7,710.00
7,840.00
7,797.59
+1.65%
49
0.90
Nov 13, 2025
7,755.00
7,800.00
7,710.00
7,755.00
7,713.05
-0.48%
0
0.00
Nov 12, 2025
7,839.00
7,839.00
7,700.00
7,835.00
7,792.62
+0.49%
24
0.44
Nov 11, 2025
7,700.00
7,840.00
7,700.00
7,839.00
7,796.60
+0.53%
14
0.25
Nov 10, 2025
7,800.00
7,840.00
7,800.00
7,840.00
7,797.59
+0.54%
8
0.15
Nov 07, 2025
7,750.00
7,850.00
7,700.00
7,840.00
7,797.59
+0.42%
41
0.75
Nov 06, 2025
7,700.00
7,850.00
7,696.01
7,850.00
7,807.54
+0.67%
39
0.71
Nov 05, 2025
7,700.00
7,840.00
7,700.00
7,840.00
7,797.59
+0.42%
6
0.11
Nov 04, 2025
7,705.00
7,850.00
7,700.00
7,850.00
7,807.54
+1.19%
46
0.80
Nov 03, 2025
7,695.00
7,800.00
7,695.00
7,800.00
7,757.81
+0.58%
40
0.70
Oct 31, 2025
7,750.00
7,800.00
7,694.01
7,797.00
7,754.83
+0.51%
42
0.74
Oct 30, 2025
7,800.00
7,805.00
7,750.00
7,800.00
7,757.81
+0.54%
31
0.52
Oct 29, 2025
7,750.00
7,810.00
7,686.00
7,800.00
7,757.81
+1.61%
23
0.38
Oct 28, 2025
7,718.00
7,750.00
7,686.00
7,718.00
7,676.26
-1.15%
0
0.00
Oct 27, 2025
7,884.00
7,884.00
7,681.00
7,850.00
7,807.54
+1.19%
42
0.69
Oct 24, 2025
7,750.00
7,800.00
7,750.00
7,800.00
7,757.81
+1.19%
25
0.41
Oct 23, 2025
7,745.00
7,900.00
7,745.00
7,750.00
7,708.08
+0.61%
67
1.12
Oct 22, 2025
7,725.00
7,799.99
7,725.00
7,745.00
7,703.11
+1.13%
89
1.51
Oct 21, 2025
7,311.00
7,888.00
7,311.00
7,700.00
7,658.35
+3.29%
65
1.12
Oct 20, 2025
7,001.00
7,500.00
7,001.00
7,495.00
7,454.46
+6.14%
114
2.00
Oct 17, 2025
7,035.00
7,123.00
7,000.00
7,100.00
7,061.60
+0.54%
22
0.39
Oct 16, 2025
7,050.00
7,100.00
7,000.00
7,100.00
7,061.60
-0.51%
29
0.51
Oct 15, 2025
7,100.00
7,175.00
7,050.00
7,175.00
7,136.19
+0.19%
7
0.12
Oct 14, 2025
7,075.00
7,200.00
7,049.75
7,200.00
7,161.06
+2.32%
46
0.80
Oct 13, 2025
7,037.00
7,125.00
7,037.00
7,075.00
7,036.73
+1.04%
81
1.35
Oct 10, 2025
7,050.00
7,075.00
7,037.00
7,040.00
7,001.92
+0.40%
95
1.61
Rows: