Education
About Us
Working with TipRanks
Follow Us
First Mid-Illinois Bancshares, Inc. (FMBH)
NASDAQ:FMBH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
40.50
40.81
40.35
40.41
40.41
-0.86%
75,901
1.02
Dec 22, 2025
41.30
41.81
40.73
40.76
40.76
-1.00%
101,698
1.39
Dec 19, 2025
42.12
42.12
40.89
41.17
41.17
-2.58%
278,970
3.97
Dec 18, 2025
42.60
42.81
41.92
42.26
42.26
+0.26%
156,731
2.17
Dec 17, 2025
42.30
42.64
41.89
42.15
42.15
-0.31%
70,326
0.98
Dec 16, 2025
42.42
42.85
42.23
42.28
42.28
-0.01%
77,704
1.08
Dec 15, 2025
42.15
42.45
41.74
42.29
42.28
+0.75%
116,696
1.65
Dec 12, 2025
42.29
42.50
41.66
41.97
41.97
-0.14%
100,898
1.44
Dec 11, 2025
41.50
42.11
41.18
42.03
42.03
+1.25%
91,978
1.33
Dec 10, 2025
40.24
41.70
40.24
41.51
41.51
+3.31%
124,473
1.84
Dec 09, 2025
40.20
40.54
39.88
40.18
40.18
+0.63%
49,316
0.73
Dec 08, 2025
40.04
40.28
39.81
39.93
39.93
+0.20%
60,057
0.89
Dec 05, 2025
40.05
40.46
39.70
39.85
39.85
-1.07%
87,796
1.31
Dec 04, 2025
40.13
40.74
40.02
40.28
40.28
-0.17%
121,035
1.82
Dec 03, 2025
38.99
40.37
38.99
40.35
40.35
+4.13%
83,691
1.27
Dec 02, 2025
38.89
39.05
38.63
38.75
38.75
+0.26%
49,685
0.75
Dec 01, 2025
37.90
39.03
37.90
38.65
38.65
+1.55%
88,374
1.35
Nov 28, 2025
38.46
38.66
37.93
38.06
38.06
-0.44%
37,725
0.57
Nov 26, 2025
38.25
38.75
38.10
38.23
38.23
-0.55%
79,462
1.21
Nov 25, 2025
37.67
38.76
37.67
38.44
38.44
+2.56%
63,928
0.98
Nov 24, 2025
37.16
37.75
37.12
37.48
37.48
-0.35%
66,443
1.02
Nov 21, 2025
36.28
37.89
36.09
37.61
37.61
+3.67%
68,823
1.06
Nov 20, 2025
36.46
36.91
36.07
36.28
36.28
+0.58%
71,949
1.09
Nov 19, 2025
35.60
36.19
35.44
36.07
36.07
+1.04%
64,069
0.97
Nov 18, 2025
36.00
36.29
35.68
35.70
35.70
-0.81%
78,025
1.20
Nov 17, 2025
37.33
37.41
35.85
35.99
35.99
-3.36%
56,827
0.87
Nov 14, 2025
36.71
37.33
36.45
37.24
37.24
+0.73%
50,353
0.77
Nov 13, 2025
37.59
37.70
37.01
37.22
36.97
-0.47%
89,465
1.34
Nov 12, 2025
37.25
37.78
37.00
37.65
37.40
+1.87%
79,225
1.19
Nov 11, 2025
37.20
37.46
36.77
37.21
36.96
+1.06%
57,703
0.86
Nov 10, 2025
37.09
37.14
36.49
37.07
36.82
+1.36%
69,389
1.03
Nov 07, 2025
36.54
37.01
36.39
36.82
36.57
+1.45%
50,374
0.75
Nov 06, 2025
36.74
37.07
36.41
36.54
36.29
-0.36%
42,290
0.63
Nov 05, 2025
36.18
37.01
35.95
36.92
36.67
+3.34%
138,999
2.11
Nov 04, 2025
35.90
36.19
35.34
35.97
35.73
+0.76%
68,771
1.05
Nov 03, 2025
35.79
36.27
34.16
35.94
35.70
+1.27%
77,017
1.18
Oct 31, 2025
34.85
35.96
34.51
35.73
35.49
+2.19%
115,850
1.79
Oct 30, 2025
35.80
36.08
34.69
35.20
34.96
-2.21%
176,534
2.78
Oct 29, 2025
36.59
37.20
35.91
36.24
36.00
-0.84%
114,954
1.83
Oct 28, 2025
36.60
36.92
36.32
36.80
36.55
+0.94%
29,330
0.46
Oct 27, 2025
37.47
37.50
36.70
36.70
36.45
-1.18%
44,575
0.70
Oct 24, 2025
36.91
37.44
36.47
37.39
37.14
+2.99%
43,849
0.69
Oct 23, 2025
36.96
36.96
36.32
36.55
36.30
-0.11%
54,799
0.86
Oct 22, 2025
36.77
37.32
36.64
36.84
36.59
+1.09%
53,337
0.83
Oct 21, 2025
36.27
36.86
36.07
36.69
36.44
+1.42%
38,708
0.60
Oct 20, 2025
35.80
36.50
35.43
36.42
36.18
+3.11%
48,628
0.76
Oct 17, 2025
35.24
35.74
35.06
35.56
35.32
+2.35%
63,141
0.99
Oct 16, 2025
36.33
37.60
34.75
34.98
34.74
-3.41%
66,851
1.05
Oct 15, 2025
37.41
37.42
36.28
36.46
36.22
-1.35%
65,484
1.02
Oct 14, 2025
35.58
37.23
35.58
37.21
36.96
+4.15%
46,176
0.72
Rows: