First Mid-Illinois Bancshares, Inc. (FMBH)
NASDAQ:FMBH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
43.00
44.21
43.00
43.93
43.93
+1.36%
151,160
1.29
Apr 08, 2026
43.44
44.17
43.15
43.34
43.34
+1.93%
106,246
0.91
Apr 07, 2026
42.03
42.58
41.92
42.52
42.52
+0.93%
219,994
1.91
Apr 06, 2026
41.58
42.29
41.32
42.13
42.13
+1.15%
153,877
1.35
Apr 03, 2026
40.89
41.82
40.80
41.65
41.65
0.00%
0
0.00
Apr 02, 2026
40.89
41.82
40.80
41.65
41.65
+0.39%
120,737
1.04
Apr 01, 2026
41.17
42.06
41.17
41.49
41.49
+0.73%
115,719
1.00
Mar 31, 2026
41.15
41.41
40.69
41.19
41.19
+1.30%
176,796
1.57
Mar 30, 2026
40.38
40.87
40.19
40.66
40.66
+1.35%
146,649
1.32
Mar 27, 2026
40.43
40.60
40.00
40.12
40.12
-1.18%
97,236
0.87
Mar 26, 2026
40.23
40.72
40.06
40.60
40.60
+0.10%
97,438
0.87
Mar 25, 2026
40.77
41.00
40.35
40.56
40.56
0.00%
154,159
1.40
Mar 24, 2026
40.05
41.00
39.49
40.56
40.56
+0.40%
138,197
1.28
Mar 23, 2026
40.00
41.09
39.94
40.40
40.40
+2.43%
198,480
1.87
Mar 20, 2026
39.72
39.72
39.24
39.44
39.44
-0.45%
286,992
2.80
Mar 19, 2026
38.81
39.98
38.71
39.62
39.62
+1.62%
120,609
1.18
Mar 18, 2026
39.18
39.29
38.84
38.99
38.99
-0.99%
121,072
1.16
Mar 17, 2026
40.09
40.23
39.25
39.38
39.38
-1.23%
118,641
1.13
Mar 16, 2026
39.95
40.21
39.60
39.87
39.87
+1.19%
160,149
1.54
Mar 13, 2026
39.80
40.44
39.13
39.40
39.40
-0.61%
104,670
1.01
Mar 12, 2026
39.05
39.72
38.80
39.64
39.64
-0.10%
126,791
1.23
Mar 11, 2026
40.06
40.14
39.32
39.68
39.68
-1.27%
81,982
0.79
Mar 10, 2026
39.75
40.90
39.68
40.19
40.19
+0.60%
111,997
1.08
Mar 09, 2026
39.49
40.23
38.70
39.95
39.95
-0.52%
167,506
1.63
Mar 06, 2026
39.59
40.28
38.97
40.16
40.16
-1.18%
149,269
1.48
Mar 05, 2026
40.94
41.52
40.25
40.64
40.64
-2.07%
129,326
1.29
Mar 04, 2026
41.49
41.85
40.74
41.50
41.50
+0.90%
112,780
1.13
Mar 03, 2026
40.62
41.37
39.48
41.13
41.13
-0.89%
124,717
1.25
Mar 02, 2026
40.24
41.88
40.17
41.50
41.50
+1.19%
108,845
1.10
Feb 27, 2026
41.95
42.42
40.90
41.01
41.01
-4.12%
108,522
1.11
Feb 26, 2026
42.71
43.38
42.14
42.77
42.77
+0.14%
99,830
1.02
Feb 25, 2026
42.03
42.80
41.84
42.71
42.71
+1.86%
84,965
0.87
Feb 24, 2026
42.12
42.46
41.66
41.93
41.93
-0.36%
81,211
0.85
Feb 23, 2026
43.56
43.81
41.87
42.08
42.08
-4.01%
106,641
1.12
Feb 20, 2026
43.12
43.94
42.67
43.84
43.84
+0.83%
98,888
1.04
Feb 19, 2026
43.18
43.95
42.99
43.48
43.48
+0.05%
96,552
1.02
Feb 18, 2026
43.73
44.54
43.29
43.46
43.46
-1.20%
123,097
1.31
Feb 17, 2026
43.29
44.24
43.29
43.99
43.99
+1.62%
97,506
1.05
Feb 16, 2026
42.91
43.55
42.38
43.29
43.29
0.00%
0
0.00
Feb 13, 2026
42.91
43.55
42.38
43.29
43.29
+1.07%
93,797
1.00
Feb 12, 2026
43.01
43.47
42.05
42.83
42.83
-0.30%
91,444
0.98
Feb 11, 2026
44.03
44.48
43.14
43.21
42.96
-1.44%
107,431
1.16
Feb 10, 2026
44.28
44.60
43.30
43.84
43.59
-0.66%
111,567
1.21
Feb 09, 2026
44.52
44.75
44.03
44.13
43.87
-1.03%
74,903
0.81
Feb 06, 2026
44.55
44.84
44.32
44.59
44.33
+1.34%
107,578
1.18
Feb 05, 2026
44.25
44.51
43.27
44.00
43.75
-0.56%
125,269
1.38
Feb 04, 2026
44.00
44.85
43.63
44.25
43.99
+1.03%
163,679
1.84
Feb 03, 2026
43.47
44.61
43.11
43.80
43.55
+0.51%
118,579
1.35
Feb 02, 2026
42.04
44.00
41.87
43.58
43.33
+3.51%
124,478
1.42
Jan 30, 2026
41.10
42.15
41.10
42.10
41.86
+1.57%
147,517
1.70
Rows: