First Mid-Illinois Bancshares, Inc. (FMBH)
NASDAQ:FMBH
Want to see FMBH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
42.55
43.57
42.55
43.27
43.27
+1.69%
80,919
0.75
May 19, 2026
42.27
42.87
42.11
42.55
42.55
-0.05%
50,810
0.47
May 18, 2026
41.96
42.88
41.95
42.57
42.57
+1.87%
59,591
0.54
May 15, 2026
42.08
42.19
41.74
41.79
41.79
-0.95%
85,271
0.77
May 14, 2026
42.48
43.08
42.33
42.44
42.19
+0.62%
78,064
0.72
May 13, 2026
42.43
43.11
42.06
42.18
41.93
-1.33%
68,977
0.63
May 12, 2026
42.71
43.07
42.06
42.75
42.50
-0.16%
47,321
0.43
May 11, 2026
43.96
44.33
42.79
42.82
42.57
-2.54%
56,293
0.51
May 08, 2026
43.60
44.05
43.60
43.94
43.68
+0.52%
73,326
0.66
May 07, 2026
43.70
44.08
43.47
43.71
43.45
+0.32%
88,802
0.80
May 06, 2026
44.12
44.40
43.24
43.57
43.31
-0.21%
115,731
1.04
May 05, 2026
43.33
43.86
43.00
43.66
43.40
+1.39%
102,050
0.91
May 04, 2026
43.05
43.64
42.89
43.06
42.81
-0.85%
80,089
0.71
May 01, 2026
42.55
44.13
42.21
43.43
43.17
+3.18%
106,453
0.94
Apr 30, 2026
41.72
42.73
41.10
42.09
41.84
-2.11%
164,656
1.46
Apr 29, 2026
43.53
43.68
42.96
43.00
42.75
-1.76%
125,787
1.11
Apr 28, 2026
43.56
44.13
43.44
43.77
43.51
+0.88%
89,962
0.79
Apr 27, 2026
43.00
43.62
43.00
43.39
43.13
+0.74%
79,316
0.70
Apr 24, 2026
43.09
43.31
42.73
43.07
42.82
-0.32%
103,964
0.91
Apr 23, 2026
42.81
43.32
42.78
43.21
42.96
+0.94%
46,192
0.40
Apr 22, 2026
42.99
43.20
42.69
42.81
42.56
-0.07%
60,737
0.53
Apr 21, 2026
43.46
43.57
42.74
42.84
42.59
-1.68%
63,527
0.55
Apr 20, 2026
43.64
43.96
43.47
43.57
43.31
-0.23%
69,845
0.59
Apr 17, 2026
43.40
44.64
43.36
43.67
43.41
+1.96%
107,757
0.91
Apr 16, 2026
43.29
43.40
42.66
42.83
42.58
-1.47%
103,933
0.89
Apr 15, 2026
43.50
43.65
43.08
43.47
43.21
-0.25%
64,765
0.55
Apr 14, 2026
43.48
43.72
43.04
43.58
43.32
0.00%
82,517
0.70
Apr 13, 2026
43.51
43.66
43.17
43.58
43.32
+0.07%
61,488
0.52
Apr 10, 2026
43.90
43.90
43.27
43.55
43.29
-0.87%
91,581
0.77
Apr 09, 2026
43.00
44.21
43.00
43.93
43.67
+1.36%
151,160
1.29
Apr 08, 2026
43.44
44.17
43.15
43.34
43.08
+1.93%
106,246
0.91
Apr 07, 2026
42.03
42.58
41.92
42.52
42.27
+0.93%
219,994
1.91
Apr 06, 2026
41.58
42.29
41.32
42.13
41.88
+1.15%
153,877
1.35
Apr 03, 2026
40.89
41.82
40.80
41.65
41.40
0.00%
0
0.00
Apr 02, 2026
40.89
41.82
40.80
41.65
41.40
+0.39%
120,737
1.04
Apr 01, 2026
41.17
42.06
41.17
41.49
41.25
+0.73%
115,719
1.00
Mar 31, 2026
41.15
41.41
40.69
41.19
40.95
+1.30%
176,796
1.57
Mar 30, 2026
40.38
40.87
40.19
40.66
40.42
+1.35%
146,649
1.31
Mar 27, 2026
40.43
40.60
40.00
40.12
39.88
-1.18%
97,236
0.87
Mar 26, 2026
40.23
40.72
40.06
40.60
40.36
+0.10%
97,438
0.87
Mar 25, 2026
40.77
41.00
40.35
40.56
40.32
0.00%
154,159
1.39
Mar 24, 2026
40.05
41.00
39.49
40.56
40.32
+0.40%
138,197
1.27
Mar 23, 2026
40.00
41.09
39.94
40.40
40.16
+2.44%
198,480
1.87
Mar 20, 2026
39.72
39.72
39.24
39.44
39.21
-0.45%
286,992
2.79
Mar 19, 2026
38.81
39.98
38.71
39.62
39.39
+1.62%
122,996
1.20
Mar 18, 2026
39.18
39.29
38.84
38.99
38.76
-0.99%
123,373
1.18
Mar 17, 2026
40.09
40.23
39.25
39.38
39.15
-1.23%
121,083
1.15
Mar 16, 2026
39.95
40.21
39.60
39.87
39.64
+1.19%
160,149
1.54
Mar 13, 2026
39.80
40.44
39.13
39.40
39.17
-0.61%
104,670
1.01
Mar 12, 2026
39.05
39.72
38.80
39.64
39.41
-0.10%
126,791
1.22
Rows: