Farmers & Merchants Bancorp Inc (FMAO)
NASDAQ:FMAO
Want to see FMAO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
27.78
28.28
27.44
27.87
27.87
+0.32%
73,835
1.18
May 26, 2026
27.59
28.00
27.40
27.78
27.78
+0.87%
55,516
0.89
May 22, 2026
27.74
28.10
27.17
27.54
27.54
-1.04%
59,446
0.97
May 21, 2026
27.37
28.02
26.44
27.83
27.83
+0.98%
85,982
1.42
May 20, 2026
27.06
27.91
27.06
27.56
27.56
+1.44%
85,315
1.43
May 19, 2026
27.05
27.48
26.88
27.17
27.17
-0.22%
90,872
1.53
May 18, 2026
26.44
27.40
26.32
27.23
27.23
+2.99%
122,296
2.11
May 15, 2026
26.57
26.88
26.21
26.44
26.44
-1.08%
87,430
1.53
May 14, 2026
26.66
27.34
26.62
26.73
26.73
+0.11%
76,831
1.37
May 13, 2026
26.77
27.05
26.62
26.70
26.70
-0.93%
70,917
1.28
May 12, 2026
27.20
27.45
26.31
26.95
26.95
-0.92%
139,112
2.57
May 11, 2026
27.76
27.76
26.64
27.20
27.20
-2.33%
100,832
1.90
May 08, 2026
27.60
27.98
27.42
27.85
27.85
+0.65%
131,407
2.56
May 07, 2026
27.26
27.67
27.20
27.67
27.67
+1.84%
64,409
1.27
May 06, 2026
27.52
27.68
26.88
27.17
27.17
-0.15%
71,005
1.41
May 05, 2026
26.68
27.25
26.50
27.21
27.21
+2.87%
131,329
2.69
May 04, 2026
27.12
27.32
26.17
26.45
26.45
-2.94%
341,320
7.74
May 01, 2026
26.80
27.57
26.38
27.25
27.25
+1.76%
156,124
3.73
Apr 30, 2026
26.50
27.22
26.50
26.78
26.78
+0.41%
64,611
1.55
Apr 29, 2026
27.47
27.47
26.64
26.67
26.67
-3.61%
21,060
0.50
Apr 28, 2026
27.61
27.87
27.50
27.67
27.67
+0.73%
44,818
1.07
Apr 27, 2026
26.64
27.47
26.64
27.47
27.47
+3.12%
35,233
0.84
Apr 24, 2026
26.36
26.76
26.03
26.64
26.64
+0.45%
110,589
2.75
Apr 23, 2026
26.75
27.05
26.26
26.52
26.52
-0.86%
72,344
1.84
Apr 22, 2026
26.80
27.04
26.48
26.75
26.75
-0.30%
86,224
2.24
Apr 21, 2026
27.20
27.76
26.56
26.83
26.83
-1.36%
57,889
1.53
Apr 20, 2026
27.21
27.75
27.14
27.20
27.20
-0.62%
31,086
0.82
Apr 17, 2026
27.11
27.98
26.94
27.37
27.37
+2.20%
54,188
1.44
Apr 16, 2026
26.52
27.05
25.39
26.78
26.78
-0.07%
76,304
2.10
Apr 15, 2026
26.65
29.29
25.97
26.80
26.80
0.00%
21,561
0.59
Apr 14, 2026
26.71
27.00
25.52
26.80
26.80
-0.15%
32,940
0.91
Apr 13, 2026
27.18
27.18
26.38
26.84
26.84
-1.43%
37,888
1.06
Apr 10, 2026
27.14
27.45
26.81
27.23
27.23
-0.18%
35,162
0.99
Apr 09, 2026
26.47
27.33
26.30
27.28
27.28
+2.56%
42,848
1.22
Apr 08, 2026
26.88
26.88
26.25
26.60
26.60
+1.84%
32,167
0.92
Apr 07, 2026
25.63
26.53
25.56
26.12
26.12
+1.95%
42,836
1.22
Apr 06, 2026
25.88
26.01
25.13
25.62
25.62
-1.00%
36,864
1.06
Apr 03, 2026
25.36
26.13
25.14
25.88
25.88
0.00%
0
0.00
Apr 02, 2026
25.36
26.13
25.14
25.88
25.88
+0.62%
59,818
1.71
Apr 01, 2026
25.78
26.38
25.55
25.95
25.72
+1.09%
44,020
1.27
Mar 31, 2026
25.81
26.00
25.32
25.67
25.44
+0.16%
76,043
2.28
Mar 30, 2026
25.55
25.72
25.20
25.63
25.40
+1.95%
36,218
1.08
Mar 27, 2026
24.79
25.29
24.15
25.14
24.92
+0.56%
57,740
1.77
Mar 26, 2026
24.87
25.38
24.28
25.00
24.78
-0.40%
44,923
1.39
Mar 25, 2026
25.20
25.31
24.71
25.10
24.88
+0.72%
32,479
1.02
Mar 24, 2026
24.92
25.10
24.50
24.92
24.70
-0.95%
58,585
1.89
Mar 23, 2026
25.32
25.74
25.09
25.16
24.94
+0.60%
42,781
1.41
Mar 20, 2026
25.00
25.07
24.48
25.01
24.79
+0.04%
92,991
3.19
Mar 19, 2026
24.17
25.25
23.91
25.00
24.78
+3.01%
53,229
1.86
Mar 18, 2026
24.09
24.62
23.95
24.27
24.05
-1.30%
55,110
1.92
Rows: