Farmers & Merchants Bancorp Inc (FMAO)
NASDAQ:FMAO
Want to see FMAO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
27.12
27.32
26.17
26.45
26.45
-2.94%
341,320
7.74
May 01, 2026
26.80
27.57
26.38
27.25
27.25
+1.76%
156,124
3.73
Apr 30, 2026
26.50
27.22
26.50
26.78
26.78
+0.41%
64,611
1.55
Apr 29, 2026
27.47
27.47
26.64
26.67
26.67
-3.61%
21,060
0.50
Apr 28, 2026
27.61
27.87
27.50
27.67
27.67
+0.73%
44,818
1.07
Apr 27, 2026
26.64
27.47
26.64
27.47
27.47
+3.12%
35,233
0.84
Apr 24, 2026
26.36
26.76
26.03
26.64
26.64
+0.45%
110,589
2.75
Apr 23, 2026
26.75
27.05
26.26
26.52
26.52
-0.86%
72,344
1.84
Apr 22, 2026
26.80
27.04
26.48
26.75
26.75
-0.30%
86,224
2.24
Apr 21, 2026
27.20
27.76
26.56
26.83
26.83
-1.36%
57,889
1.53
Apr 20, 2026
27.21
27.75
27.14
27.20
27.20
-0.62%
31,086
0.82
Apr 17, 2026
27.11
27.98
26.94
27.37
27.37
+2.20%
54,188
1.44
Apr 16, 2026
26.52
27.05
25.39
26.78
26.78
-0.07%
76,304
2.10
Apr 15, 2026
26.65
29.29
25.97
26.80
26.80
0.00%
21,561
0.59
Apr 14, 2026
26.71
27.00
25.52
26.80
26.80
-0.15%
32,940
0.91
Apr 13, 2026
27.18
27.18
26.38
26.84
26.84
-1.43%
37,888
1.06
Apr 10, 2026
27.14
27.45
26.81
27.23
27.23
-0.18%
35,162
0.99
Apr 09, 2026
26.47
27.33
26.30
27.28
27.28
+2.56%
42,848
1.22
Apr 08, 2026
26.88
26.88
26.25
26.60
26.60
+1.84%
32,167
0.92
Apr 07, 2026
25.63
26.53
25.56
26.12
26.12
+1.95%
42,836
1.22
Apr 06, 2026
25.88
26.01
25.13
25.62
25.62
-1.00%
36,864
1.06
Apr 03, 2026
25.36
26.13
25.14
25.88
25.88
0.00%
0
0.00
Apr 02, 2026
25.36
26.13
25.14
25.88
25.88
+0.62%
59,818
1.71
Apr 01, 2026
25.78
26.38
25.55
25.95
25.72
+1.09%
44,020
1.27
Mar 31, 2026
25.81
26.00
25.32
25.67
25.44
+0.16%
76,043
2.28
Mar 30, 2026
25.55
25.72
25.20
25.63
25.40
+1.95%
36,218
1.08
Mar 27, 2026
24.79
25.29
24.15
25.14
24.92
+0.56%
57,740
1.77
Mar 26, 2026
24.87
25.38
24.28
25.00
24.78
-0.40%
44,923
1.39
Mar 25, 2026
25.20
25.31
24.71
25.10
24.88
+0.72%
32,479
1.02
Mar 24, 2026
24.92
25.10
24.50
24.92
24.70
-0.95%
58,585
1.89
Mar 23, 2026
25.32
25.74
25.09
25.16
24.94
+0.60%
42,781
1.41
Mar 20, 2026
25.00
25.07
24.48
25.01
24.79
+0.04%
92,991
3.19
Mar 19, 2026
24.17
25.25
23.91
25.00
24.78
+3.01%
53,229
1.86
Mar 18, 2026
24.09
24.62
23.95
24.27
24.05
-1.30%
55,110
1.92
Mar 17, 2026
24.85
24.91
24.16
24.59
24.37
-0.93%
49,853
1.77
Mar 16, 2026
24.72
25.10
24.70
24.82
24.60
+1.31%
18,808
0.66
Mar 13, 2026
24.91
25.15
24.21
24.50
24.28
-1.21%
26,785
0.93
Mar 12, 2026
24.56
24.86
24.20
24.80
24.58
-1.74%
19,359
0.67
Mar 11, 2026
25.46
25.46
24.94
25.24
25.02
-1.29%
27,973
0.97
Mar 10, 2026
24.75
25.81
24.51
25.57
25.34
+2.08%
45,932
1.60
Mar 09, 2026
24.27
25.65
23.70
25.05
24.83
-1.11%
50,531
1.76
Mar 06, 2026
24.68
25.33
23.97
25.33
25.11
+0.71%
54,479
1.94
Mar 05, 2026
25.85
25.87
24.50
25.15
24.93
-3.49%
90,865
3.39
Mar 04, 2026
26.59
26.59
26.00
26.06
25.83
-1.40%
25,394
0.96
Mar 03, 2026
26.39
26.61
25.90
26.43
26.20
-1.75%
22,143
0.84
Mar 02, 2026
25.82
26.92
25.82
26.90
26.66
+4.02%
21,152
0.80
Feb 27, 2026
26.93
26.93
25.86
25.86
25.63
-5.83%
22,207
0.84
Feb 26, 2026
27.99
27.99
26.74
27.46
27.22
+1.25%
20,783
0.78
Feb 25, 2026
26.61
27.18
26.10
27.12
26.88
+2.80%
15,276
0.58
Feb 24, 2026
26.56
26.58
26.11
26.38
26.15
-1.34%
13,061
0.50
Rows: