Education
About Us
Working with TipRanks
Follow Us
Farmers & Merchants Bancorp Inc (FMAO)
NASDAQ:FMAO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
24.85
24.91
24.16
24.59
24.59
-0.93%
49,853
1.68
Mar 16, 2026
24.72
25.10
24.70
24.82
24.82
+1.31%
18,808
0.63
Mar 13, 2026
24.91
25.15
24.21
24.50
24.50
-1.21%
26,785
0.90
Mar 12, 2026
24.56
24.86
24.20
24.80
24.80
-1.74%
19,359
0.65
Mar 11, 2026
25.46
25.46
24.94
25.24
25.24
-1.29%
27,973
0.93
Mar 10, 2026
24.75
25.81
24.51
25.57
25.57
+2.08%
45,932
1.54
Mar 09, 2026
24.27
25.65
23.70
25.05
25.05
-1.11%
50,528
1.74
Mar 06, 2026
24.68
25.33
23.97
25.33
25.33
+0.72%
54,480
1.92
Mar 05, 2026
25.85
25.87
24.50
25.15
25.15
-3.49%
90,866
3.35
Mar 04, 2026
26.59
26.59
26.00
26.06
26.06
-1.40%
25,394
0.94
Mar 03, 2026
26.39
26.61
25.90
26.43
26.43
-1.75%
22,143
0.82
Mar 02, 2026
25.82
26.92
25.82
26.90
26.90
+4.02%
21,153
0.78
Feb 27, 2026
26.93
26.93
25.86
25.86
25.86
-5.83%
22,207
0.82
Feb 26, 2026
27.99
27.99
26.74
27.46
27.46
+1.25%
20,783
0.77
Feb 25, 2026
26.61
27.18
26.10
27.12
27.12
+2.81%
15,276
0.56
Feb 24, 2026
26.56
26.58
26.11
26.38
26.38
-1.35%
13,061
0.48
Feb 23, 2026
27.80
27.80
25.98
26.74
26.74
-3.88%
31,321
1.15
Feb 20, 2026
27.58
28.15
27.24
27.82
27.82
+0.94%
32,673
1.21
Feb 19, 2026
27.77
28.19
27.29
27.56
27.56
-0.86%
57,959
2.21
Feb 18, 2026
28.98
29.79
27.61
27.80
27.80
-3.97%
44,758
1.74
Feb 17, 2026
29.60
29.83
28.71
28.95
28.95
-2.10%
41,938
1.66
Feb 16, 2026
27.85
29.63
27.66
29.57
29.57
0.00%
0
0.00
Feb 13, 2026
27.85
29.63
27.66
29.57
29.57
+7.64%
28,505
1.13
Feb 12, 2026
28.12
28.12
26.52
27.47
27.47
-1.01%
62,702
2.57
Feb 11, 2026
27.84
28.00
27.31
27.75
27.75
-0.72%
34,515
1.43
Feb 10, 2026
27.96
28.35
27.51
27.53
27.53
-1.50%
19,616
0.81
Feb 09, 2026
28.27
28.32
27.71
27.95
27.95
-1.20%
18,499
0.77
Feb 06, 2026
28.39
28.83
27.86
28.29
28.29
+1.07%
56,689
2.41
Feb 05, 2026
28.36
28.50
27.41
27.99
27.99
-1.30%
38,637
1.67
Feb 04, 2026
27.85
28.88
27.85
28.36
28.36
+2.27%
37,510
1.65
Feb 03, 2026
27.51
28.07
27.12
27.73
27.73
+0.14%
17,965
0.79
Feb 02, 2026
26.85
28.00
26.85
27.69
27.69
+3.21%
52,097
2.35
Jan 30, 2026
26.06
27.09
25.52
26.83
26.83
+2.40%
52,490
2.38
Jan 29, 2026
25.75
26.44
25.32
26.20
26.20
+2.79%
30,816
1.39
Jan 28, 2026
26.46
26.50
25.30
25.49
25.49
-2.97%
22,632
1.02
Jan 27, 2026
26.14
26.86
25.50
26.27
26.27
+0.54%
13,465
0.60
Jan 26, 2026
25.58
26.44
25.56
26.13
26.13
+1.83%
21,414
0.97
Jan 23, 2026
26.68
26.97
25.47
25.66
25.66
-3.79%
28,119
1.29
Jan 22, 2026
26.77
27.54
25.32
26.67
26.67
-0.37%
20,752
0.96
Jan 21, 2026
25.60
26.82
25.60
26.77
26.77
+5.77%
32,011
1.48
Jan 20, 2026
24.83
25.96
24.76
25.31
25.31
+0.06%
32,969
1.53
Jan 19, 2026
25.50
26.35
25.30
25.30
25.30
0.00%
0
0.00
Jan 16, 2026
25.50
26.35
25.30
25.30
25.30
-0.30%
25,568
1.18
Jan 15, 2026
25.29
25.99
25.29
25.37
25.37
+0.32%
10,219
0.47
Jan 14, 2026
24.89
25.30
24.75
25.29
25.29
+1.73%
14,167
0.65
Jan 13, 2026
25.10
25.27
24.62
24.86
24.86
-0.80%
22,321
1.02
Jan 12, 2026
25.11
25.27
24.45
25.06
25.06
-0.48%
19,755
0.91
Jan 09, 2026
25.23
25.83
23.94
25.18
25.18
+0.08%
33,788
1.58
Jan 08, 2026
23.95
25.29
23.95
25.16
25.16
+4.62%
34,492
1.63
Jan 07, 2026
24.07
24.20
23.55
24.05
24.05
-1.39%
26,836
1.27
Rows: