Farmers & Merchants Bancorp Inc (FMAO)
NASDAQ:FMAO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
25.63
26.53
25.56
26.12
26.12
+1.95%
42,836
1.22
Apr 06, 2026
25.88
26.01
25.13
25.62
25.62
-1.00%
36,864
1.06
Apr 03, 2026
25.36
26.13
25.14
25.88
25.88
0.00%
0
0.00
Apr 02, 2026
25.36
26.13
25.14
25.88
25.88
+0.62%
59,818
1.71
Apr 01, 2026
25.78
26.38
25.55
25.95
25.72
+1.09%
44,020
1.27
Mar 31, 2026
25.81
26.00
25.32
25.67
25.44
+0.16%
76,043
2.28
Mar 30, 2026
25.55
25.72
25.20
25.63
25.40
+1.95%
36,218
1.08
Mar 27, 2026
24.79
25.29
24.15
25.14
24.92
+0.56%
57,740
1.77
Mar 26, 2026
24.87
25.38
24.28
25.00
24.78
-0.40%
44,923
1.39
Mar 25, 2026
25.20
25.31
24.71
25.10
24.88
+0.72%
32,479
1.02
Mar 24, 2026
24.92
25.10
24.50
24.92
24.70
-0.95%
58,585
1.89
Mar 23, 2026
25.32
25.74
25.09
25.16
24.94
+0.60%
42,781
1.41
Mar 20, 2026
25.00
25.07
24.48
25.01
24.79
+0.04%
92,991
3.19
Mar 19, 2026
24.17
25.25
23.91
25.00
24.78
+3.01%
53,229
1.86
Mar 18, 2026
24.09
24.62
23.95
24.27
24.05
-1.30%
55,110
1.92
Mar 17, 2026
24.85
24.91
24.16
24.59
24.37
-0.93%
49,853
1.77
Mar 16, 2026
24.72
25.10
24.70
24.82
24.60
+1.31%
18,808
0.66
Mar 13, 2026
24.91
25.15
24.21
24.50
24.28
-1.21%
26,785
0.93
Mar 12, 2026
24.56
24.86
24.20
24.80
24.58
-1.74%
19,359
0.67
Mar 11, 2026
25.46
25.46
24.94
25.24
25.02
-1.29%
27,973
0.97
Mar 10, 2026
24.75
25.81
24.51
25.57
25.34
+2.08%
45,932
1.60
Mar 09, 2026
24.27
25.65
23.70
25.05
24.83
-1.11%
50,531
1.76
Mar 06, 2026
24.68
25.33
23.97
25.33
25.11
+0.71%
54,479
1.94
Mar 05, 2026
25.85
25.87
24.50
25.15
24.93
-3.49%
90,865
3.39
Mar 04, 2026
26.59
26.59
26.00
26.06
25.83
-1.40%
25,394
0.96
Mar 03, 2026
26.39
26.61
25.90
26.43
26.20
-1.75%
22,143
0.84
Mar 02, 2026
25.82
26.92
25.82
26.90
26.66
+4.02%
21,152
0.80
Feb 27, 2026
26.93
26.93
25.86
25.86
25.63
-5.83%
22,207
0.84
Feb 26, 2026
27.99
27.99
26.74
27.46
27.22
+1.25%
20,783
0.78
Feb 25, 2026
26.61
27.18
26.10
27.12
26.88
+2.80%
15,276
0.58
Feb 24, 2026
26.56
26.58
26.11
26.38
26.15
-1.34%
13,061
0.50
Feb 23, 2026
27.80
27.80
25.98
26.74
26.50
-3.88%
31,320
1.19
Feb 20, 2026
27.58
28.15
27.24
27.82
27.57
+0.94%
32,673
1.26
Feb 19, 2026
27.77
28.19
27.29
27.56
27.32
-0.86%
57,959
2.29
Feb 18, 2026
28.98
29.79
27.61
27.80
27.55
-3.97%
44,758
1.79
Feb 17, 2026
29.60
29.83
28.71
28.95
28.69
-2.10%
41,938
1.70
Feb 16, 2026
27.85
29.63
27.66
29.57
29.31
0.00%
0
0.00
Feb 13, 2026
27.85
29.63
27.66
29.57
29.31
+7.64%
28,505
1.16
Feb 12, 2026
28.12
28.12
26.52
27.47
27.23
-1.01%
62,702
2.63
Feb 11, 2026
27.84
28.00
27.31
27.75
27.50
+0.80%
34,515
1.47
Feb 10, 2026
27.96
28.35
27.51
27.53
27.29
-1.51%
19,616
0.84
Feb 09, 2026
28.27
28.32
27.71
27.95
27.70
-1.20%
18,499
0.79
Feb 06, 2026
28.39
28.83
27.86
28.29
28.04
+1.07%
56,689
2.51
Feb 05, 2026
28.36
28.50
27.41
27.99
27.74
-1.31%
38,637
1.72
Feb 04, 2026
27.85
28.88
27.85
28.36
28.11
+2.27%
37,510
1.70
Feb 03, 2026
27.51
28.07
27.12
27.73
27.48
+0.15%
17,965
0.82
Feb 02, 2026
26.85
28.00
26.85
27.69
27.44
+3.20%
52,097
2.43
Jan 30, 2026
26.06
27.09
25.52
26.83
26.59
+2.41%
52,490
2.52
Jan 29, 2026
25.75
26.44
25.32
26.20
25.97
+2.78%
30,816
1.50
Jan 28, 2026
26.46
26.50
25.30
25.49
25.26
-2.97%
22,632
1.10
Rows: