Education
About Us
Working with TipRanks
Follow Us
Farmers & Merchants Bancorp Inc (FMAO)
NASDAQ:FMAO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
26.70
27.83
26.70
27.56
27.56
+3.07%
22,160
1.05
Dec 11, 2025
26.70
27.67
26.41
26.74
26.74
-0.15%
33,645
1.62
Dec 10, 2025
25.83
27.28
25.83
26.78
26.78
+4.61%
51,192
2.53
Dec 09, 2025
25.27
25.81
25.03
25.60
25.60
+3.64%
15,886
0.79
Dec 08, 2025
25.02
25.12
24.44
24.70
24.70
-0.40%
8,373
0.41
Dec 05, 2025
25.30
25.63
24.59
24.80
24.80
-2.48%
13,084
0.64
Dec 04, 2025
25.51
25.81
25.13
25.43
25.43
-0.20%
10,571
0.51
Dec 03, 2025
24.46
25.61
24.46
25.48
25.48
+4.47%
18,677
0.91
Dec 02, 2025
24.73
24.95
24.06
24.39
24.39
-0.33%
28,875
1.43
Dec 01, 2025
24.26
24.98
23.00
24.47
24.47
-0.12%
21,847
1.09
Nov 28, 2025
25.06
25.16
23.32
24.50
24.50
-2.27%
17,665
0.87
Nov 26, 2025
25.02
25.53
24.14
25.07
25.07
-0.48%
24,316
1.21
Nov 25, 2025
25.00
25.62
24.96
25.19
25.19
+1.37%
18,382
0.92
Nov 24, 2025
24.68
24.85
23.06
24.85
24.85
-0.52%
15,807
0.80
Nov 21, 2025
23.36
25.12
23.36
24.98
24.98
+7.03%
28,484
1.46
Nov 20, 2025
23.62
23.79
22.91
23.34
23.34
+0.86%
15,997
0.81
Nov 19, 2025
23.47
23.69
23.05
23.14
23.14
-1.57%
11,379
0.57
Nov 18, 2025
23.70
23.97
23.50
23.51
23.51
-0.55%
12,414
0.63
Nov 17, 2025
24.60
24.82
23.00
23.64
23.64
-4.41%
14,097
0.71
Nov 14, 2025
24.55
24.97
24.02
24.73
24.73
-0.48%
12,177
0.61
Nov 13, 2025
24.65
24.85
24.19
24.85
24.85
+0.89%
14,921
0.71
Nov 12, 2025
24.73
24.95
24.45
24.63
24.63
+0.78%
13,521
0.64
Nov 11, 2025
24.28
24.44
24.10
24.44
24.44
+0.58%
10,360
0.49
Nov 10, 2025
24.82
24.94
23.49
24.30
24.30
-0.69%
30,946
1.46
Nov 07, 2025
24.28
24.59
24.13
24.47
24.47
+0.91%
13,456
0.63
Nov 06, 2025
24.23
24.30
23.68
24.25
24.25
-1.30%
14,603
0.68
Nov 05, 2025
23.95
24.74
23.95
24.57
24.57
+2.25%
14,961
0.70
Nov 04, 2025
23.72
24.20
23.69
24.03
24.03
+0.92%
17,207
0.80
Nov 03, 2025
23.92
24.12
23.67
23.81
23.81
-0.38%
15,129
0.70
Oct 31, 2025
23.41
24.00
23.20
23.90
23.90
+0.97%
15,987
0.74
Oct 30, 2025
22.93
24.00
22.93
23.67
23.67
+2.87%
46,412
2.16
Oct 29, 2025
23.74
24.17
22.91
23.01
23.01
-3.72%
31,832
1.49
Oct 28, 2025
24.14
24.99
23.29
23.90
23.90
-0.25%
25,618
1.21
Oct 27, 2025
24.51
24.63
23.61
23.96
23.96
-2.48%
21,040
1.00
Oct 24, 2025
24.46
24.84
24.46
24.57
24.57
+1.53%
8,210
0.39
Oct 23, 2025
24.46
24.46
24.00
24.20
24.20
-1.51%
9,909
0.47
Oct 22, 2025
24.38
24.62
24.14
24.57
24.57
+0.37%
16,491
0.78
Oct 21, 2025
24.74
25.15
23.83
24.48
24.48
-1.45%
27,504
1.32
Oct 20, 2025
24.03
24.84
23.92
24.84
24.84
+4.90%
24,766
1.19
Oct 17, 2025
23.21
24.13
23.08
23.68
23.68
+2.42%
19,904
0.95
Oct 16, 2025
24.42
24.42
22.77
23.12
23.12
-5.71%
15,431
0.72
Oct 15, 2025
24.89
25.17
24.33
24.52
24.52
-1.05%
15,780
0.74
Oct 14, 2025
23.68
24.83
23.43
24.78
24.78
+2.82%
15,548
0.72
Oct 13, 2025
23.65
24.21
23.33
24.10
24.10
+3.26%
24,542
1.13
Oct 10, 2025
24.42
24.42
23.30
23.34
23.34
-3.92%
19,816
0.90
Oct 09, 2025
25.28
25.28
24.26
24.52
24.29
-1.71%
11,539
0.51
Oct 08, 2025
25.04
25.30
24.85
25.18
24.95
+2.61%
17,218
0.74
Oct 07, 2025
25.36
25.65
24.75
24.77
24.54
-1.33%
20,048
0.85
Oct 06, 2025
25.56
25.58
24.75
25.34
25.10
+1.10%
31,477
1.32
Oct 03, 2025
24.61
25.43
24.61
25.30
25.06
+3.98%
19,913
0.83
Rows: