Education
About Us
Working with TipRanks
Follow Us
Farmers & Merchants Bancorp Inc (FMAO)
NASDAQ:FMAO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
25.50
26.35
25.30
25.30
25.30
-0.30%
25,568
1.18
Jan 15, 2026
25.29
25.99
25.29
25.37
25.37
+0.32%
10,219
0.47
Jan 14, 2026
24.89
25.30
24.75
25.29
25.29
+1.73%
14,167
0.65
Jan 13, 2026
25.10
25.27
24.62
24.86
24.86
-0.80%
22,321
1.02
Jan 12, 2026
25.11
25.27
24.45
25.06
25.06
-0.48%
19,755
0.91
Jan 09, 2026
25.23
25.83
23.94
25.18
25.18
+0.08%
33,788
1.58
Jan 08, 2026
23.95
25.29
23.95
25.16
25.16
+4.62%
34,492
1.63
Jan 07, 2026
24.07
24.20
23.55
24.05
24.05
-1.39%
26,836
1.27
Jan 06, 2026
24.16
24.54
23.91
24.39
24.39
-0.08%
34,964
1.66
Jan 05, 2026
24.24
24.93
24.10
24.41
24.41
+0.33%
27,653
1.32
Jan 02, 2026
24.75
24.75
23.96
24.33
24.33
-1.58%
22,163
1.06
Dec 31, 2025
24.85
25.00
24.14
24.72
24.72
-0.72%
41,309
2.01
Dec 30, 2025
24.50
25.36
24.50
24.90
24.90
-0.32%
11,919
0.57
Dec 29, 2025
25.86
25.86
24.66
24.98
24.98
-3.40%
16,386
0.77
Dec 26, 2025
25.81
26.20
25.76
26.09
25.86
+1.63%
9,693
0.45
Dec 24, 2025
26.44
26.45
25.81
25.90
25.67
-0.64%
8,762
0.41
Dec 23, 2025
26.60
26.97
26.27
26.30
26.07
-0.28%
14,507
0.67
Dec 22, 2025
27.40
27.67
26.51
26.61
26.38
-2.37%
20,916
0.97
Dec 19, 2025
27.55
28.23
27.26
27.50
27.26
+0.16%
54,004
2.56
Dec 18, 2025
28.11
28.12
27.42
27.70
27.46
-0.19%
22,562
1.04
Dec 17, 2025
27.29
28.12
26.70
28.00
27.75
+3.18%
24,337
1.11
Dec 16, 2025
27.64
28.00
26.92
27.38
27.14
-0.27%
66,376
3.11
Dec 15, 2025
27.73
28.39
27.32
27.70
27.46
+1.40%
23,317
1.10
Dec 12, 2025
26.70
27.83
26.70
27.56
27.32
+3.98%
22,160
1.05
Dec 11, 2025
26.70
27.67
26.41
26.74
26.50
+0.74%
33,645
1.62
Dec 10, 2025
25.83
27.28
25.83
26.78
26.54
+5.54%
51,192
2.53
Dec 09, 2025
25.27
25.81
25.03
25.60
25.37
+4.57%
15,886
0.79
Dec 08, 2025
25.02
25.12
24.44
24.70
24.48
+0.48%
8,373
0.41
Dec 05, 2025
25.30
25.63
24.59
24.80
24.58
-1.61%
13,084
0.64
Dec 04, 2025
25.51
25.81
25.13
25.43
25.20
+0.69%
10,571
0.51
Dec 03, 2025
24.46
25.61
24.46
25.48
25.26
+5.40%
18,677
0.91
Dec 02, 2025
24.73
24.95
24.06
24.39
24.17
+0.56%
28,875
1.43
Dec 01, 2025
24.26
24.98
23.00
24.47
24.25
+0.77%
21,847
1.09
Nov 28, 2025
25.06
25.16
23.32
24.50
24.28
-1.40%
17,665
0.87
Nov 26, 2025
25.02
25.53
24.14
25.07
24.85
+0.41%
24,316
1.21
Nov 25, 2025
25.00
25.62
24.96
25.19
24.97
+2.27%
18,382
0.92
Nov 24, 2025
24.68
24.85
23.06
24.85
24.63
+0.37%
15,807
0.80
Nov 21, 2025
23.36
25.12
23.36
24.98
24.76
+7.98%
28,484
1.46
Nov 20, 2025
23.62
23.79
22.91
23.34
23.13
+1.76%
15,997
0.81
Nov 19, 2025
23.47
23.69
23.05
23.14
22.94
-0.70%
11,379
0.57
Nov 18, 2025
23.70
23.97
23.50
23.51
23.30
+0.34%
12,414
0.63
Nov 17, 2025
24.60
24.82
23.00
23.64
23.43
-3.55%
14,097
0.71
Nov 14, 2025
24.55
24.97
24.02
24.73
24.51
+0.41%
12,177
0.61
Nov 13, 2025
24.65
24.85
24.19
24.85
24.63
+1.79%
14,921
0.71
Nov 12, 2025
24.73
24.95
24.45
24.63
24.41
+1.68%
13,521
0.64
Nov 11, 2025
24.28
24.44
24.10
24.44
24.22
+1.47%
10,360
0.49
Nov 10, 2025
24.82
24.94
23.49
24.30
24.08
+0.19%
30,946
1.46
Nov 07, 2025
24.28
24.59
24.13
24.47
24.25
+1.81%
13,456
0.63
Nov 06, 2025
24.23
24.30
23.68
24.25
24.04
-0.42%
14,603
0.68
Nov 05, 2025
23.95
24.74
23.95
24.57
24.35
+3.16%
14,961
0.70
Rows: