Flywire (FLYW)
NASDAQ:FLYW
Want to see FLYW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
13.83
14.14
13.67
14.00
14.00
+3.63%
2,305,101
1.31
Apr 30, 2026
13.52
13.80
13.24
13.51
13.51
-1.24%
2,755,158
1.60
Apr 29, 2026
13.78
13.78
13.52
13.68
13.68
+0.74%
1,321,427
0.77
Apr 28, 2026
13.75
13.95
13.46
13.58
13.58
-1.24%
1,063,959
0.62
Apr 27, 2026
13.48
13.90
13.44
13.75
13.75
+1.48%
1,023,251
0.59
Apr 24, 2026
13.28
13.56
13.10
13.55
13.55
+1.96%
1,110,570
0.64
Apr 23, 2026
13.94
14.14
13.14
13.29
13.29
-5.07%
2,288,998
1.35
Apr 22, 2026
13.73
14.06
13.67
14.00
14.00
+2.26%
1,220,989
0.72
Apr 21, 2026
13.84
14.09
13.65
13.69
13.69
-0.51%
1,427,734
0.85
Apr 20, 2026
13.53
13.85
13.43
13.76
13.76
+1.10%
1,429,784
0.86
Apr 17, 2026
13.65
13.99
13.57
13.61
13.61
+1.34%
1,609,728
0.97
Apr 16, 2026
13.61
13.73
13.31
13.43
13.43
+3.47%
2,906,460
1.80
Apr 15, 2026
12.18
13.05
12.18
12.98
12.98
+6.13%
2,255,291
1.42
Apr 14, 2026
11.91
12.37
11.80
12.23
12.23
+3.21%
1,463,562
0.92
Apr 13, 2026
11.47
12.06
11.41
11.85
11.85
+2.51%
3,218,043
2.06
Apr 10, 2026
11.68
11.70
11.46
11.56
11.56
-1.28%
1,026,365
0.66
Apr 09, 2026
11.74
11.78
11.37
11.71
11.71
-1.26%
957,596
0.61
Apr 08, 2026
12.21
12.30
11.78
11.86
11.86
+1.45%
1,315,169
0.84
Apr 07, 2026
11.83
11.85
11.52
11.69
11.69
-1.76%
1,165,931
0.74
Apr 06, 2026
11.94
11.97
11.74
11.90
11.90
+1.02%
831,817
0.52
Apr 03, 2026
11.38
11.81
11.16
11.78
11.78
0.00%
0
0.00
Apr 02, 2026
11.38
11.81
11.16
11.78
11.78
+1.73%
937,991
0.58
Apr 01, 2026
11.74
11.93
11.21
11.58
11.58
-0.52%
1,320,023
0.82
Mar 31, 2026
11.84
11.89
11.54
11.64
11.64
+1.31%
1,365,636
0.86
Mar 30, 2026
11.61
11.64
11.38
11.49
11.49
+1.14%
1,224,522
0.78
Mar 27, 2026
12.04
12.04
11.17
11.36
11.36
-5.65%
1,442,807
0.92
Mar 26, 2026
12.23
12.49
12.02
12.04
12.04
-2.90%
1,247,614
0.80
Mar 25, 2026
12.46
12.78
12.15
12.40
12.40
+0.73%
1,603,381
1.04
Mar 24, 2026
12.34
12.55
12.04
12.31
12.31
-1.60%
1,412,691
0.93
Mar 23, 2026
12.04
12.70
11.95
12.51
12.51
+5.04%
1,698,426
1.13
Mar 20, 2026
11.84
11.97
11.60
11.91
11.91
+0.17%
1,665,582
1.11
Mar 19, 2026
11.96
12.33
11.72
11.89
11.89
-1.74%
1,344,472
0.90
Mar 18, 2026
12.47
12.61
12.00
12.10
12.10
-4.20%
1,236,095
0.82
Mar 17, 2026
12.47
12.85
12.47
12.63
12.63
+1.94%
1,040,681
0.69
Mar 16, 2026
12.51
13.00
12.08
12.39
12.39
-0.32%
1,078,175
0.72
Mar 13, 2026
12.53
12.69
12.33
12.43
12.43
-0.48%
1,524,732
1.01
Mar 12, 2026
12.78
13.08
12.19
12.49
12.49
-3.85%
2,460,053
1.65
Mar 11, 2026
13.14
13.40
12.85
12.99
12.99
-1.22%
1,645,870
1.10
Mar 10, 2026
13.55
13.60
13.08
13.15
13.15
-3.02%
1,706,652
1.12
Mar 09, 2026
12.98
13.63
12.90
13.56
13.56
+2.11%
2,868,303
1.91
Mar 06, 2026
13.02
13.37
12.87
13.28
13.28
0.00%
2,155,566
1.44
Mar 05, 2026
12.79
13.35
12.65
13.28
13.28
+3.35%
3,282,514
2.24
Mar 04, 2026
12.68
13.01
12.49
12.85
12.85
+2.31%
1,989,316
1.37
Mar 03, 2026
12.10
12.58
11.92
12.56
12.56
+1.05%
2,051,766
1.42
Mar 02, 2026
12.62
12.68
12.05
12.43
12.43
+0.97%
3,360,984
2.39
Feb 27, 2026
12.64
12.98
12.21
12.31
12.31
-4.28%
2,251,533
1.62
Feb 26, 2026
12.51
12.95
12.30
12.86
12.86
+2.72%
3,580,443
2.64
Feb 25, 2026
12.24
12.57
11.55
12.52
12.52
+11.39%
5,199,158
4.04
Feb 24, 2026
10.64
11.30
10.58
11.24
11.24
+5.64%
4,057,600
3.32
Feb 23, 2026
11.06
11.17
10.60
10.64
10.64
-5.25%
1,855,200
1.53
Rows: