Flywire (FLYW)
NASDAQ:FLYW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
12.21
12.30
11.78
11.86
11.86
+1.45%
1,315,169
0.84
Apr 07, 2026
11.83
11.85
11.52
11.69
11.69
-1.76%
1,165,931
0.74
Apr 06, 2026
11.94
11.97
11.74
11.90
11.90
+1.02%
831,817
0.52
Apr 03, 2026
11.38
11.81
11.16
11.78
11.78
0.00%
0
0.00
Apr 02, 2026
11.38
11.81
11.16
11.78
11.78
+1.73%
937,991
0.58
Apr 01, 2026
11.74
11.93
11.21
11.58
11.58
-0.52%
1,320,023
0.82
Mar 31, 2026
11.84
11.89
11.54
11.64
11.64
+1.31%
1,365,636
0.86
Mar 30, 2026
11.61
11.64
11.38
11.49
11.49
+1.14%
1,224,522
0.78
Mar 27, 2026
12.04
12.04
11.17
11.36
11.36
-5.65%
1,442,807
0.92
Mar 26, 2026
12.23
12.49
12.02
12.04
12.04
-2.90%
1,247,614
0.80
Mar 25, 2026
12.46
12.78
12.15
12.40
12.40
+0.73%
1,603,381
1.04
Mar 24, 2026
12.34
12.55
12.04
12.31
12.31
-1.60%
1,412,691
0.93
Mar 23, 2026
12.04
12.70
11.95
12.51
12.51
+5.04%
1,698,426
1.13
Mar 20, 2026
11.84
11.97
11.60
11.91
11.91
+0.17%
1,665,582
1.11
Mar 19, 2026
11.96
12.33
11.72
11.89
11.89
-1.74%
1,344,472
0.90
Mar 18, 2026
12.47
12.61
12.00
12.10
12.10
-4.20%
1,236,095
0.82
Mar 17, 2026
12.47
12.85
12.47
12.63
12.63
+1.94%
1,040,681
0.69
Mar 16, 2026
12.51
13.00
12.08
12.39
12.39
-0.32%
1,078,175
0.72
Mar 13, 2026
12.53
12.69
12.33
12.43
12.43
-0.48%
1,524,732
1.01
Mar 12, 2026
12.78
13.08
12.19
12.49
12.49
-3.85%
2,460,053
1.65
Mar 11, 2026
13.14
13.40
12.85
12.99
12.99
-1.22%
1,645,870
1.10
Mar 10, 2026
13.55
13.60
13.08
13.15
13.15
-3.02%
1,706,652
1.12
Mar 09, 2026
12.98
13.63
12.90
13.56
13.56
+2.11%
2,868,303
1.91
Mar 06, 2026
13.02
13.37
12.87
13.28
13.28
0.00%
2,155,566
1.44
Mar 05, 2026
12.79
13.35
12.65
13.28
13.28
+3.35%
3,282,514
2.24
Mar 04, 2026
12.68
13.01
12.49
12.85
12.85
+2.31%
1,989,316
1.37
Mar 03, 2026
12.10
12.58
11.92
12.56
12.56
+1.05%
2,051,766
1.42
Mar 02, 2026
12.62
12.68
12.05
12.43
12.43
+0.97%
3,360,984
2.39
Feb 27, 2026
12.64
12.98
12.21
12.31
12.31
-4.28%
2,251,533
1.62
Feb 26, 2026
12.51
12.95
12.30
12.86
12.86
+2.72%
3,580,443
2.64
Feb 25, 2026
12.24
12.57
11.55
12.52
12.52
+11.39%
5,199,158
4.04
Feb 24, 2026
10.64
11.30
10.58
11.24
11.24
+5.64%
4,057,600
3.32
Feb 23, 2026
11.06
11.17
10.60
10.64
10.64
-5.25%
1,855,200
1.53
Feb 20, 2026
11.16
11.40
11.12
11.23
11.23
0.00%
995,540
0.82
Feb 19, 2026
11.40
11.52
11.00
11.23
11.23
+1.08%
1,729,899
1.44
Feb 18, 2026
10.86
11.21
10.74
11.11
11.11
+2.97%
1,645,135
1.37
Feb 17, 2026
10.99
11.16
10.73
10.79
10.79
-1.64%
1,285,787
1.07
Feb 16, 2026
10.94
11.18
10.70
10.97
10.97
0.00%
0
0.00
Feb 13, 2026
10.94
11.18
10.70
10.97
10.97
+1.67%
1,457,889
1.17
Feb 12, 2026
11.13
11.26
10.55
10.79
10.79
-3.05%
1,096,008
0.88
Feb 11, 2026
11.27
11.27
10.96
11.13
11.13
-1.42%
1,497,312
1.20
Feb 10, 2026
11.34
11.58
11.16
11.24
11.24
-0.44%
1,119,833
0.90
Feb 09, 2026
11.25
11.47
10.97
11.29
11.29
+0.36%
1,262,956
1.02
Feb 06, 2026
10.96
11.46
10.73
11.25
11.25
+3.78%
2,343,846
1.92
Feb 05, 2026
11.17
11.35
10.81
10.84
10.84
-2.78%
2,006,743
1.65
Feb 04, 2026
11.25
11.46
10.96
11.15
11.15
-1.24%
2,451,970
2.01
Feb 03, 2026
12.39
12.56
11.25
11.29
11.29
-10.25%
2,618,707
2.14
Feb 02, 2026
12.65
12.90
12.48
12.58
12.58
-0.16%
910,240
0.71
Jan 30, 2026
12.78
12.98
12.46
12.60
12.60
-2.40%
1,408,998
1.07
Jan 29, 2026
13.14
13.24
12.62
12.91
12.91
-2.20%
1,250,126
0.94
Rows: