Education
About Us
Working with TipRanks
Follow Us
Flywire (FLYW)
NASDAQ:FLYW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
14.07
14.11
13.66
13.79
13.79
-0.58%
958,518
0.64
Jan 15, 2026
14.29
14.50
13.85
13.87
13.87
-2.94%
1,156,266
0.77
Jan 14, 2026
14.72
14.72
14.08
14.29
14.29
-0.07%
1,434,108
0.96
Jan 13, 2026
14.59
14.72
14.24
14.30
14.30
-2.12%
863,029
0.58
Jan 12, 2026
14.56
14.67
14.21
14.61
14.61
-0.07%
1,289,396
0.86
Jan 09, 2026
14.73
14.89
14.36
14.62
14.62
+1.11%
1,388,276
0.93
Jan 08, 2026
14.77
14.97
14.33
14.46
14.46
-0.28%
1,413,475
0.95
Jan 07, 2026
14.72
15.25
14.43
14.50
14.50
-1.36%
2,536,976
1.69
Jan 06, 2026
14.18
14.71
14.17
14.70
14.70
+3.81%
939,867
0.63
Jan 05, 2026
13.90
14.32
13.82
14.16
14.16
+1.87%
898,288
0.60
Jan 02, 2026
14.15
14.22
13.62
13.90
13.90
-1.84%
1,025,264
0.68
Dec 31, 2025
14.13
14.26
13.98
14.16
14.16
+0.07%
899,761
0.59
Dec 30, 2025
14.33
14.46
14.14
14.15
14.15
-1.53%
739,356
0.48
Dec 29, 2025
14.37
14.47
14.16
14.37
14.37
-0.55%
777,127
0.50
Dec 26, 2025
14.49
14.51
14.26
14.45
14.45
-0.14%
742,874
0.47
Dec 24, 2025
14.72
14.72
14.44
14.47
14.47
-2.10%
519,205
0.32
Dec 23, 2025
14.81
15.00
14.67
14.78
14.78
-0.20%
1,322,013
0.82
Dec 22, 2025
14.83
14.97
14.67
14.81
14.81
+0.07%
1,044,633
0.65
Dec 19, 2025
14.52
14.81
14.46
14.80
14.80
+1.37%
1,918,976
1.19
Dec 18, 2025
14.59
14.70
14.38
14.60
14.60
+1.11%
1,271,330
0.76
Dec 17, 2025
14.52
14.74
14.37
14.44
14.44
-0.96%
963,913
0.58
Dec 16, 2025
14.36
14.76
14.34
14.58
14.58
+1.67%
1,514,598
0.90
Dec 15, 2025
14.83
14.84
14.33
14.34
14.34
-2.91%
1,563,644
0.93
Dec 12, 2025
14.61
14.84
14.41
14.77
14.77
+1.10%
1,934,158
1.12
Dec 11, 2025
14.10
14.83
14.06
14.61
14.61
+3.62%
3,287,767
1.92
Dec 10, 2025
13.56
14.28
13.46
14.10
14.10
+3.75%
1,689,411
0.97
Dec 09, 2025
13.42
13.96
13.37
13.59
13.59
+0.74%
1,564,317
0.89
Dec 08, 2025
13.70
13.74
13.28
13.49
13.49
-0.88%
1,517,815
0.86
Dec 05, 2025
13.71
14.05
13.56
13.61
13.61
-1.16%
1,180,941
0.66
Dec 04, 2025
13.94
14.00
13.58
13.77
13.77
-1.29%
1,287,050
0.72
Dec 03, 2025
13.66
14.06
13.60
13.95
13.95
+2.35%
1,157,859
0.65
Dec 02, 2025
13.87
14.00
13.53
13.63
13.63
-1.09%
1,100,090
0.61
Dec 01, 2025
13.85
14.10
13.67
13.78
13.78
-1.50%
1,709,204
0.95
Nov 28, 2025
13.80
14.06
13.80
13.99
13.99
+1.60%
593,145
0.32
Nov 26, 2025
13.73
14.00
13.70
13.77
13.77
-0.07%
1,086,063
0.59
Nov 25, 2025
13.37
13.85
13.37
13.78
13.78
+2.91%
913,640
0.49
Nov 24, 2025
13.33
13.50
13.20
13.39
13.39
+0.15%
1,318,384
0.71
Nov 21, 2025
13.14
13.66
13.11
13.37
13.37
+2.06%
1,751,673
0.94
Nov 20, 2025
13.46
13.63
13.05
13.10
13.10
-1.87%
1,526,741
0.82
Nov 19, 2025
13.55
13.84
13.31
13.35
13.35
-1.33%
1,923,631
1.04
Nov 18, 2025
13.50
13.97
13.34
13.53
13.53
-0.29%
1,940,187
1.05
Nov 17, 2025
13.94
13.99
13.49
13.57
13.57
-2.51%
1,283,083
0.70
Nov 14, 2025
13.73
14.02
13.60
13.92
13.92
+0.58%
1,330,386
0.72
Nov 13, 2025
13.78
14.08
13.59
13.84
13.84
0.00%
1,101,681
0.59
Nov 12, 2025
13.76
14.01
13.63
13.84
13.84
+0.76%
1,091,606
0.58
Nov 11, 2025
13.67
14.00
13.63
13.74
13.74
+1.07%
1,101,829
0.58
Nov 10, 2025
13.57
13.88
13.43
13.59
13.59
+0.22%
1,807,963
0.95
Nov 07, 2025
13.41
13.62
13.06
13.56
13.56
+0.15%
2,655,712
1.39
Nov 06, 2025
13.86
13.97
13.39
13.54
13.54
-3.22%
2,834,840
1.47
Nov 05, 2025
14.99
15.17
13.53
13.99
13.99
+1.30%
4,735,117
2.47
Rows: