Education
About Us
Working with TipRanks
Follow Us
Flywire Corporation (FLYW)
:FLYW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
14.61
14.84
14.41
14.77
14.77
+1.10%
1,934,158
1.12
Dec 11, 2025
14.10
14.83
14.06
14.61
14.61
+3.62%
3,287,767
1.92
Dec 10, 2025
13.56
14.28
13.46
14.10
14.10
+3.75%
1,689,411
0.97
Dec 09, 2025
13.42
13.96
13.37
13.59
13.59
+0.74%
1,564,317
0.89
Dec 08, 2025
13.70
13.74
13.28
13.49
13.49
-0.88%
1,517,815
0.86
Dec 05, 2025
13.71
14.05
13.56
13.61
13.61
-1.16%
1,180,941
0.66
Dec 04, 2025
13.94
14.00
13.58
13.77
13.77
-1.29%
1,287,050
0.72
Dec 03, 2025
13.66
14.06
13.60
13.95
13.95
+2.35%
1,157,859
0.65
Dec 02, 2025
13.87
14.00
13.53
13.63
13.63
-1.09%
1,100,090
0.61
Dec 01, 2025
13.85
14.10
13.67
13.78
13.78
-1.50%
1,709,204
0.95
Nov 28, 2025
13.80
14.06
13.80
13.99
13.99
+1.60%
593,145
0.32
Nov 26, 2025
13.73
14.00
13.70
13.77
13.77
-0.07%
1,086,063
0.59
Nov 25, 2025
13.37
13.85
13.37
13.78
13.78
+2.91%
913,640
0.49
Nov 24, 2025
13.33
13.50
13.20
13.39
13.39
+0.15%
1,318,384
0.71
Nov 21, 2025
13.14
13.66
13.11
13.37
13.37
+2.06%
1,751,673
0.94
Nov 20, 2025
13.46
13.63
13.05
13.10
13.10
-1.87%
1,526,741
0.82
Nov 19, 2025
13.55
13.84
13.31
13.35
13.35
-1.33%
1,923,631
1.04
Nov 18, 2025
13.50
13.97
13.34
13.53
13.53
-0.29%
1,940,187
1.05
Nov 17, 2025
13.94
13.99
13.49
13.57
13.57
-2.51%
1,283,083
0.70
Nov 14, 2025
13.73
14.02
13.60
13.92
13.92
+0.58%
1,330,386
0.72
Nov 13, 2025
13.78
14.08
13.59
13.84
13.84
0.00%
1,101,681
0.59
Nov 12, 2025
13.76
14.01
13.63
13.84
13.84
+0.76%
1,091,606
0.58
Nov 11, 2025
13.67
14.00
13.63
13.74
13.74
+1.07%
1,101,829
0.58
Nov 10, 2025
13.57
13.88
13.43
13.59
13.59
+0.22%
1,807,963
0.95
Nov 07, 2025
13.41
13.62
13.06
13.56
13.56
+0.15%
2,655,712
1.39
Nov 06, 2025
13.86
13.97
13.39
13.54
13.54
-3.22%
2,834,840
1.47
Nov 05, 2025
14.99
15.17
13.53
13.99
13.99
+1.30%
4,735,117
2.47
Nov 04, 2025
13.25
13.94
13.13
13.81
13.81
+2.83%
3,387,746
1.71
Nov 03, 2025
13.41
13.55
13.01
13.43
13.43
+0.83%
2,014,526
1.00
Oct 31, 2025
12.97
13.38
12.84
13.32
13.32
+2.86%
1,961,099
0.96
Oct 30, 2025
13.41
13.54
12.90
12.95
12.95
-4.00%
1,258,833
0.61
Oct 29, 2025
13.48
13.82
13.27
13.49
13.49
-1.06%
1,611,657
0.78
Oct 28, 2025
13.86
13.99
13.63
13.64
13.64
-1.98%
962,236
0.46
Oct 27, 2025
13.85
14.14
13.70
13.91
13.91
+1.02%
1,673,893
0.79
Oct 24, 2025
13.57
14.02
13.57
13.77
13.77
+3.46%
2,051,118
0.97
Oct 23, 2025
13.38
13.58
13.29
13.31
13.31
-1.41%
975,308
0.46
Oct 22, 2025
13.80
13.86
13.27
13.50
13.50
+1.05%
1,519,002
0.72
Oct 21, 2025
13.22
13.50
13.13
13.36
13.36
+1.06%
1,137,689
0.53
Oct 20, 2025
13.07
13.25
12.92
13.22
13.22
+2.08%
1,357,162
0.63
Oct 17, 2025
12.85
13.13
12.73
12.95
12.95
+1.49%
1,611,501
0.75
Oct 16, 2025
12.84
12.87
12.56
12.76
12.76
+0.95%
921,787
0.42
Oct 15, 2025
13.03
13.06
12.58
12.64
12.64
-2.92%
1,365,727
0.62
Oct 14, 2025
12.51
13.14
12.42
13.02
13.02
+3.66%
1,020,476
0.46
Oct 13, 2025
12.62
12.75
12.36
12.56
12.56
-0.08%
1,268,181
0.58
Oct 10, 2025
12.95
12.98
12.52
12.57
12.57
-2.78%
1,675,292
0.75
Oct 09, 2025
12.99
13.17
12.83
12.93
12.93
-0.77%
750,903
0.33
Oct 08, 2025
12.68
13.09
12.53
13.03
13.03
+2.76%
1,463,094
0.65
Oct 07, 2025
13.60
13.67
12.64
12.68
12.68
-5.86%
2,940,389
1.31
Oct 06, 2025
13.55
13.73
13.41
13.47
13.47
-0.59%
1,146,896
0.50
Oct 03, 2025
13.64
13.75
13.50
13.55
13.55
-0.29%
1,153,620
0.50
Rows: