Flexsteel (FLXS)
NASDAQ:FLXS
Want to see FLXS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
55.98
57.30
55.19
56.39
56.39
+1.97%
47,990
0.98
Apr 30, 2026
56.93
57.43
54.35
55.30
55.30
-2.79%
72,960
1.51
Apr 29, 2026
56.10
58.92
55.86
56.89
56.89
+1.57%
66,464
1.40
Apr 28, 2026
54.60
56.28
52.09
56.01
56.01
+2.75%
74,133
1.59
Apr 27, 2026
48.82
55.27
48.82
54.51
54.51
+13.09%
132,835
2.97
Apr 24, 2026
47.99
49.09
47.36
48.20
48.20
-0.17%
36,823
0.83
Apr 23, 2026
49.44
51.02
47.20
48.28
48.28
-2.82%
57,184
1.30
Apr 22, 2026
50.79
52.84
49.65
49.68
49.68
-0.72%
58,553
1.36
Apr 21, 2026
46.75
52.52
46.30
50.04
50.04
+8.19%
129,241
3.11
Apr 20, 2026
46.27
46.53
44.75
46.25
46.25
-0.84%
80,802
1.99
Apr 17, 2026
45.40
47.65
45.04
46.64
46.64
+4.08%
60,169
1.51
Apr 16, 2026
45.15
45.41
43.22
44.81
44.81
-0.69%
52,615
1.35
Apr 15, 2026
46.11
46.99
44.85
45.12
45.12
-2.95%
30,363
0.78
Apr 14, 2026
50.16
50.17
45.95
46.49
46.49
-7.52%
55,238
1.45
Apr 13, 2026
48.40
50.47
47.17
50.27
50.27
+3.67%
117,820
3.22
Apr 10, 2026
48.24
48.61
46.88
48.49
48.49
-0.08%
70,923
1.98
Apr 09, 2026
47.27
49.41
45.59
48.53
48.53
+1.68%
41,018
1.16
Apr 08, 2026
47.80
49.20
46.49
47.73
47.73
+3.51%
49,677
1.42
Apr 07, 2026
46.57
47.04
44.76
46.11
46.11
-0.88%
26,004
0.75
Apr 06, 2026
46.56
47.23
45.78
46.52
46.52
-0.09%
114,252
3.42
Apr 03, 2026
46.17
47.46
44.38
46.56
46.56
0.00%
0
0.00
Apr 02, 2026
46.17
47.46
44.38
46.56
46.56
-0.79%
30,839
0.92
Apr 01, 2026
45.14
48.52
45.00
46.93
46.93
+4.43%
46,098
1.38
Mar 31, 2026
45.08
46.63
44.58
44.94
44.94
+0.33%
29,519
0.90
Mar 30, 2026
46.17
46.17
44.38
44.79
44.79
-1.84%
22,927
0.70
Mar 27, 2026
44.53
45.98
43.90
45.83
45.63
+2.28%
42,735
1.32
Mar 26, 2026
45.45
45.48
44.46
44.81
44.61
-0.80%
11,318
0.35
Mar 25, 2026
46.15
46.54
44.81
45.17
44.97
-1.46%
15,613
0.48
Mar 24, 2026
44.70
46.61
44.70
45.84
45.64
+1.12%
22,998
0.71
Mar 23, 2026
44.30
45.54
43.58
45.33
45.13
+4.45%
39,138
1.22
Mar 20, 2026
44.75
44.75
43.00
43.40
43.21
-3.21%
33,686
1.06
Mar 19, 2026
44.55
45.41
44.32
44.84
44.64
-0.75%
22,340
0.70
Mar 18, 2026
45.46
46.14
44.62
45.18
44.98
-1.01%
33,691
1.03
Mar 17, 2026
45.85
46.20
44.51
45.64
45.44
+0.51%
28,711
0.86
Mar 16, 2026
45.56
46.43
45.12
45.41
45.21
+0.09%
19,170
0.57
Mar 13, 2026
45.99
46.45
45.01
45.37
45.17
-1.33%
16,988
0.51
Mar 12, 2026
45.04
47.11
44.10
45.98
45.78
-0.09%
36,819
1.11
Mar 11, 2026
46.87
47.16
44.89
46.02
45.82
-1.56%
17,607
0.53
Mar 10, 2026
45.90
48.46
44.90
46.75
46.55
+0.88%
46,767
1.43
Mar 09, 2026
45.77
47.53
44.10
46.34
46.14
-1.43%
37,992
1.16
Mar 06, 2026
47.20
47.64
46.43
47.01
46.80
-2.12%
24,872
0.76
Mar 05, 2026
52.31
52.63
47.01
48.03
47.82
-9.00%
54,543
1.70
Mar 04, 2026
50.54
54.95
50.54
52.78
52.55
+5.58%
72,930
2.34
Mar 03, 2026
49.21
51.92
47.00
49.99
49.77
-0.68%
72,042
2.37
Mar 02, 2026
50.85
51.47
50.05
50.33
50.11
-2.21%
23,948
0.79
Feb 27, 2026
52.72
52.97
51.47
51.47
51.25
-3.69%
26,199
0.86
Feb 26, 2026
52.56
53.81
52.16
53.44
53.21
+1.35%
14,876
0.48
Feb 25, 2026
53.44
54.05
52.00
52.73
52.50
-0.57%
15,756
0.51
Feb 24, 2026
52.92
54.79
52.64
53.03
52.80
+0.63%
30,188
0.99
Feb 23, 2026
53.10
53.96
51.58
52.70
52.47
-1.18%
32,771
1.07
Rows: