Education
About Us
Working with TipRanks
Follow Us
Flexsteel (FLXS)
NASDAQ:FLXS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
41.93
42.66
41.93
42.42
42.42
-0.05%
21,510
0.58
Dec 11, 2025
42.10
42.69
41.97
42.44
42.44
+1.36%
23,917
0.65
Dec 10, 2025
41.04
42.30
40.99
41.87
41.87
+3.72%
28,086
0.76
Dec 09, 2025
40.00
40.48
40.00
40.37
40.37
+0.82%
23,214
0.63
Dec 08, 2025
40.27
40.38
40.00
40.04
40.04
-0.47%
18,114
0.48
Dec 05, 2025
40.01
40.51
40.00
40.23
40.23
+0.02%
19,017
0.50
Dec 04, 2025
41.26
41.26
40.22
40.22
40.22
-2.94%
22,496
0.59
Dec 03, 2025
41.05
41.78
40.50
41.44
41.44
+2.65%
25,874
0.67
Dec 02, 2025
40.47
41.30
40.00
40.37
40.37
-0.27%
38,389
1.00
Dec 01, 2025
39.00
41.32
39.00
40.48
40.48
+2.40%
31,677
0.83
Nov 28, 2025
39.74
39.74
38.68
39.53
39.53
+1.59%
28,570
0.75
Nov 26, 2025
39.17
39.88
38.91
38.91
38.91
-1.67%
34,250
0.91
Nov 25, 2025
37.76
40.28
37.64
39.57
39.57
+4.63%
47,696
1.27
Nov 24, 2025
37.60
38.75
37.50
37.82
37.82
+1.01%
36,900
0.98
Nov 21, 2025
35.94
38.00
35.94
37.44
37.44
+5.23%
38,902
1.02
Nov 20, 2025
36.57
37.68
35.50
35.58
35.58
-1.08%
70,062
1.85
Nov 19, 2025
35.35
36.96
35.35
35.97
35.97
+2.01%
39,146
1.04
Nov 18, 2025
34.59
36.04
34.59
35.26
35.26
+1.35%
27,497
0.72
Nov 17, 2025
35.67
36.09
34.79
34.79
34.79
-2.47%
40,815
1.01
Nov 14, 2025
35.00
35.94
35.00
35.67
35.67
+1.48%
28,071
0.69
Nov 13, 2025
35.02
35.41
34.97
35.15
35.15
+0.11%
26,257
0.64
Nov 12, 2025
35.00
35.34
35.00
35.11
35.11
+0.49%
16,314
0.40
Nov 11, 2025
35.00
35.37
34.50
34.94
34.94
-0.20%
25,304
0.62
Nov 10, 2025
35.11
35.48
35.00
35.01
35.01
+1.16%
25,434
0.63
Nov 07, 2025
34.78
34.91
34.50
34.61
34.61
+0.17%
25,011
0.62
Nov 06, 2025
34.67
34.90
34.50
34.55
34.55
-1.68%
27,894
0.70
Nov 05, 2025
34.51
35.31
34.50
35.14
35.14
+1.60%
34,713
0.88
Nov 04, 2025
34.50
35.41
34.50
34.59
34.58
+0.13%
35,512
0.91
Nov 03, 2025
34.01
35.70
34.00
34.54
34.54
+1.02%
43,261
1.12
Oct 31, 2025
34.38
34.99
34.17
34.19
34.19
-0.54%
29,852
0.78
Oct 30, 2025
34.50
35.54
34.00
34.38
34.38
-1.39%
68,956
1.84
Oct 29, 2025
36.00
36.43
34.75
34.86
34.86
-3.22%
70,015
1.91
Oct 28, 2025
36.00
36.66
36.00
36.02
36.02
+0.06%
48,104
1.34
Oct 27, 2025
36.11
36.58
36.00
36.00
36.00
-0.30%
64,456
1.83
Oct 24, 2025
36.11
36.95
35.79
36.11
36.11
+0.08%
47,044
1.36
Oct 23, 2025
35.55
36.86
34.76
36.08
36.08
+1.83%
76,946
2.30
Oct 22, 2025
36.63
36.86
34.76
35.43
35.43
-2.90%
63,711
1.94
Oct 21, 2025
45.00
45.00
36.00
36.49
36.49
-8.74%
127,657
4.11
Oct 20, 2025
38.58
40.49
37.79
39.99
39.98
+3.94%
76,460
2.55
Oct 17, 2025
39.88
40.55
38.42
38.47
38.47
-5.18%
53,003
1.81
Oct 16, 2025
41.24
41.91
40.39
40.57
40.57
-1.77%
23,711
0.81
Oct 15, 2025
42.83
43.42
41.07
41.30
41.30
-3.41%
35,235
1.22
Oct 14, 2025
42.63
43.42
42.21
42.76
42.76
-0.81%
25,992
0.90
Oct 13, 2025
42.45
44.17
42.08
43.11
43.11
+4.97%
32,622
1.13
Oct 10, 2025
43.14
43.71
41.02
41.07
41.07
-3.51%
26,752
0.92
Oct 09, 2025
43.40
43.40
42.40
42.57
42.56
-2.04%
12,149
0.42
Oct 08, 2025
42.06
44.09
42.06
43.45
43.45
+2.72%
20,395
0.70
Oct 07, 2025
42.78
43.38
41.67
42.30
42.30
-1.58%
17,769
0.61
Oct 06, 2025
45.20
45.49
42.81
42.98
42.98
-4.91%
22,931
0.79
Oct 03, 2025
45.17
45.80
44.99
45.20
45.20
+1.21%
18,752
0.64
Rows: