Flexsteel (FLXS)
NASDAQ:FLXS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
47.27
49.41
45.59
48.53
48.53
+1.68%
41,018
1.16
Apr 08, 2026
47.80
49.20
46.49
47.73
47.73
+3.51%
49,677
1.42
Apr 07, 2026
46.57
47.04
44.76
46.11
46.11
-0.88%
26,004
0.75
Apr 06, 2026
46.56
47.23
45.78
46.52
46.52
-0.09%
114,252
3.42
Apr 03, 2026
46.17
47.46
44.38
46.56
46.56
0.00%
0
0.00
Apr 02, 2026
46.17
47.46
44.38
46.56
46.56
-0.79%
30,839
0.92
Apr 01, 2026
45.14
48.52
45.00
46.93
46.93
+4.43%
46,098
1.38
Mar 31, 2026
45.08
46.63
44.58
44.94
44.94
+0.33%
29,519
0.90
Mar 30, 2026
46.17
46.17
44.38
44.79
44.79
-1.84%
22,927
0.70
Mar 27, 2026
44.53
45.98
43.90
45.83
45.63
+2.28%
42,735
1.32
Mar 26, 2026
45.45
45.48
44.46
44.81
44.61
-0.80%
11,318
0.35
Mar 25, 2026
46.15
46.54
44.81
45.17
44.97
-1.46%
15,613
0.48
Mar 24, 2026
44.70
46.61
44.70
45.84
45.64
+1.12%
22,998
0.71
Mar 23, 2026
44.30
45.54
43.58
45.33
45.13
+4.45%
39,138
1.22
Mar 20, 2026
44.75
44.75
43.00
43.40
43.21
-3.21%
33,686
1.06
Mar 19, 2026
44.55
45.41
44.32
44.84
44.64
-0.75%
22,340
0.70
Mar 18, 2026
45.46
46.14
44.62
45.18
44.98
-1.01%
33,691
1.03
Mar 17, 2026
45.85
46.20
44.51
45.64
45.44
+0.51%
28,711
0.86
Mar 16, 2026
45.56
46.43
45.12
45.41
45.21
+0.09%
19,170
0.57
Mar 13, 2026
45.99
46.45
45.01
45.37
45.17
-1.33%
16,988
0.51
Mar 12, 2026
45.04
47.11
44.10
45.98
45.78
-0.09%
36,819
1.11
Mar 11, 2026
46.87
47.16
44.89
46.02
45.82
-1.56%
17,607
0.53
Mar 10, 2026
45.90
48.46
44.90
46.75
46.55
+0.88%
46,767
1.43
Mar 09, 2026
45.77
47.53
44.10
46.34
46.14
-1.43%
37,992
1.16
Mar 06, 2026
47.20
47.64
46.43
47.01
46.80
-2.12%
24,872
0.76
Mar 05, 2026
52.31
52.63
47.01
48.03
47.82
-9.00%
54,543
1.70
Mar 04, 2026
50.54
54.95
50.54
52.78
52.55
+5.58%
72,930
2.34
Mar 03, 2026
49.21
51.92
47.00
49.99
49.77
-0.68%
72,042
2.37
Mar 02, 2026
50.85
51.47
50.05
50.33
50.11
-2.21%
23,948
0.79
Feb 27, 2026
52.72
52.97
51.47
51.47
51.25
-3.69%
26,199
0.86
Feb 26, 2026
52.56
53.81
52.16
53.44
53.21
+1.35%
14,876
0.48
Feb 25, 2026
53.44
54.05
52.00
52.73
52.50
-0.57%
15,756
0.51
Feb 24, 2026
52.92
54.79
52.64
53.03
52.80
+0.63%
30,188
0.99
Feb 23, 2026
53.10
53.96
51.58
52.70
52.47
-1.18%
32,771
1.07
Feb 20, 2026
52.70
53.83
51.36
53.33
53.10
+0.25%
47,541
1.55
Feb 19, 2026
53.28
54.57
52.60
53.20
52.97
-2.50%
44,023
1.44
Feb 18, 2026
57.25
58.82
53.92
54.57
54.33
-4.69%
30,065
0.98
Feb 17, 2026
57.11
57.87
56.15
57.25
57.00
-0.55%
44,869
1.44
Feb 16, 2026
56.03
58.08
55.79
57.57
57.32
0.00%
0
0.00
Feb 13, 2026
56.03
58.08
55.79
57.57
57.32
+3.71%
35,859
1.14
Feb 12, 2026
55.30
56.33
53.38
55.51
55.27
-0.22%
40,799
1.29
Feb 11, 2026
56.75
56.85
54.70
55.63
55.39
-1.19%
29,924
0.95
Feb 10, 2026
56.29
57.92
55.08
56.30
56.05
-1.23%
50,132
1.61
Feb 09, 2026
57.53
57.70
55.39
57.00
56.75
-0.95%
93,926
3.14
Feb 06, 2026
48.52
59.95
48.52
57.55
57.30
+25.03%
164,928
5.95
Feb 05, 2026
44.00
48.00
43.98
46.03
45.83
+4.64%
92,589
3.48
Feb 04, 2026
43.00
45.17
43.00
43.99
43.80
+1.90%
78,432
3.04
Feb 03, 2026
46.50
47.00
41.42
43.17
42.98
+3.62%
83,296
3.34
Feb 02, 2026
40.31
42.21
40.23
41.66
41.48
+4.07%
24,782
0.99
Jan 30, 2026
39.14
40.10
38.49
40.03
39.86
+2.12%
23,430
0.93
Rows: