Education
About Us
Working with TipRanks
Follow Us
Flexsteel (FLXS)
NASDAQ:FLXS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
46.50
47.00
41.42
43.17
43.17
+3.62%
83,296
3.12
Feb 02, 2026
40.31
42.21
40.23
41.66
41.66
+4.07%
24,782
0.92
Jan 30, 2026
39.14
40.10
38.49
40.03
40.03
+2.12%
23,430
0.85
Jan 29, 2026
39.71
39.71
38.42
39.20
39.20
+1.82%
11,375
0.40
Jan 28, 2026
39.66
41.10
38.22
38.50
38.50
-2.38%
14,241
0.49
Jan 27, 2026
39.77
41.24
39.26
39.44
39.44
-0.85%
17,849
0.60
Jan 26, 2026
41.58
41.58
39.76
39.78
39.78
-3.38%
25,993
0.86
Jan 23, 2026
41.22
42.10
40.82
41.17
41.17
-2.90%
12,332
0.40
Jan 22, 2026
42.15
42.42
41.21
42.40
42.40
+0.59%
29,048
0.92
Jan 21, 2026
40.15
42.15
40.15
42.15
42.15
+5.75%
18,574
0.56
Jan 20, 2026
41.00
41.00
39.59
39.86
39.86
-3.39%
13,014
0.38
Jan 19, 2026
41.66
42.06
41.12
41.26
41.26
0.00%
0
0.00
Jan 16, 2026
41.66
42.06
41.12
41.26
41.26
-1.24%
15,625
0.44
Jan 15, 2026
41.70
42.57
40.39
41.78
41.78
+1.14%
21,959
0.61
Jan 14, 2026
41.40
41.93
40.86
41.31
41.31
+0.36%
15,214
0.42
Jan 13, 2026
42.04
42.04
40.78
41.16
41.16
-3.04%
20,201
0.56
Jan 12, 2026
40.22
42.56
40.07
42.45
42.45
+5.81%
22,193
0.61
Jan 09, 2026
40.86
41.43
39.87
40.12
40.12
-2.22%
12,040
0.33
Jan 08, 2026
38.94
41.39
38.86
41.03
41.03
+5.37%
26,694
0.74
Jan 07, 2026
40.40
40.40
38.57
38.94
38.94
-3.18%
21,973
0.61
Jan 06, 2026
40.22
40.73
39.65
40.22
40.22
-0.59%
16,708
0.46
Jan 05, 2026
39.87
41.43
39.59
40.46
40.46
+1.38%
17,151
0.48
Jan 02, 2026
39.49
40.71
39.30
39.91
39.91
+1.06%
40,247
1.12
Dec 31, 2025
39.21
39.91
38.53
39.49
39.49
+0.97%
16,041
0.44
Dec 30, 2025
40.06
40.06
39.07
39.11
39.11
-1.96%
17,873
0.49
Dec 29, 2025
40.62
40.64
39.61
39.89
39.89
-1.77%
14,274
0.39
Dec 26, 2025
40.85
41.00
40.04
40.81
40.61
-0.17%
36,583
1.01
Dec 24, 2025
40.78
41.34
40.62
41.08
40.88
+0.71%
10,835
0.30
Dec 23, 2025
40.57
41.06
40.00
40.99
40.79
+1.63%
26,455
0.73
Dec 22, 2025
40.70
41.66
40.26
40.53
40.33
+0.94%
34,561
0.95
Dec 19, 2025
40.53
41.82
39.91
40.35
40.15
+0.05%
67,179
1.88
Dec 18, 2025
41.56
42.41
40.53
40.53
40.33
-1.50%
82,948
2.33
Dec 17, 2025
41.98
42.27
41.35
41.35
41.15
-2.00%
13,495
0.37
Dec 16, 2025
42.23
42.62
41.71
42.40
42.19
+0.23%
21,307
0.58
Dec 15, 2025
42.40
42.93
42.05
42.51
42.30
+0.71%
17,030
0.46
Dec 12, 2025
41.93
42.66
41.93
42.42
42.21
+0.45%
21,510
0.58
Dec 11, 2025
42.10
42.69
41.97
42.44
42.23
+1.86%
23,917
0.65
Dec 10, 2025
41.04
42.30
40.99
41.87
41.66
+4.23%
28,086
0.76
Dec 09, 2025
40.00
40.48
40.00
40.37
40.17
+1.32%
23,214
0.63
Dec 08, 2025
40.27
40.38
40.00
40.04
39.84
+0.02%
18,114
0.48
Dec 05, 2025
40.01
40.51
40.00
40.23
40.03
+0.52%
19,017
0.50
Dec 04, 2025
41.26
41.26
40.22
40.22
40.02
-2.46%
22,496
0.58
Dec 03, 2025
41.05
41.78
40.50
41.44
41.24
+3.16%
25,874
0.67
Dec 02, 2025
40.47
41.30
40.00
40.37
40.17
+0.22%
38,389
1.00
Dec 01, 2025
39.00
41.32
39.00
40.48
40.28
+2.91%
31,677
0.82
Nov 28, 2025
39.74
39.74
38.68
39.53
39.34
+2.09%
28,570
0.75
Nov 26, 2025
39.17
39.88
38.91
38.91
38.72
-1.18%
34,250
0.90
Nov 25, 2025
37.76
40.28
37.64
39.57
39.38
+5.14%
47,696
1.27
Nov 24, 2025
37.60
38.75
37.50
37.82
37.63
+1.51%
36,900
0.98
Nov 21, 2025
35.94
38.00
35.94
37.44
37.26
+5.75%
38,902
1.02
Rows: