Flexsteel Industries, Inc. (FLXS)
NASDAQ:FLXS
Want to see FLXS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
56.25
57.09
55.66
56.21
56.21
0.00%
52,001
1.13
May 21, 2026
55.01
56.21
53.26
56.21
56.21
+1.76%
40,355
0.88
May 20, 2026
53.40
55.54
53.19
55.24
55.24
+3.52%
43,376
0.94
May 19, 2026
53.11
54.06
52.64
53.36
53.36
+0.34%
77,770
1.71
May 18, 2026
53.00
54.87
52.00
53.18
53.18
-0.60%
51,638
1.14
May 15, 2026
55.20
56.00
53.50
53.50
53.50
-4.45%
54,402
1.21
May 14, 2026
54.30
56.45
54.30
55.99
55.99
+3.47%
32,650
0.73
May 13, 2026
55.10
55.28
53.62
54.11
54.11
-2.40%
34,314
0.77
May 12, 2026
55.21
55.92
54.13
55.44
55.44
-0.34%
48,521
1.09
May 11, 2026
56.32
56.80
55.48
55.63
55.63
-0.38%
37,257
0.84
May 08, 2026
55.33
56.19
53.98
55.84
55.84
+1.23%
34,525
0.77
May 07, 2026
54.91
55.97
53.44
55.16
55.16
+0.31%
40,536
0.89
May 06, 2026
56.59
57.00
54.74
54.99
54.99
-2.19%
31,278
0.66
May 05, 2026
54.89
56.95
54.89
56.22
56.22
+3.27%
52,093
1.08
May 04, 2026
56.22
56.47
53.64
54.44
54.44
-3.46%
62,101
1.28
May 01, 2026
55.98
57.30
55.19
56.39
56.39
+1.97%
47,990
0.98
Apr 30, 2026
56.93
57.43
54.35
55.30
55.30
-2.79%
72,960
1.51
Apr 29, 2026
56.10
58.92
55.86
56.89
56.89
+1.57%
66,464
1.40
Apr 28, 2026
54.60
56.28
52.09
56.01
56.01
+2.75%
74,133
1.59
Apr 27, 2026
48.82
55.27
48.82
54.51
54.51
+13.09%
132,835
2.97
Apr 24, 2026
47.99
49.09
47.36
48.20
48.20
-0.17%
36,823
0.83
Apr 23, 2026
49.44
51.02
47.20
48.28
48.28
-2.82%
57,184
1.30
Apr 22, 2026
50.79
52.84
49.65
49.68
49.68
-0.72%
58,553
1.36
Apr 21, 2026
46.75
52.52
46.30
50.04
50.04
+8.19%
129,241
3.11
Apr 20, 2026
46.27
46.53
44.75
46.25
46.25
-0.84%
80,802
1.99
Apr 17, 2026
45.40
47.65
45.04
46.64
46.64
+4.08%
60,169
1.51
Apr 16, 2026
45.15
45.41
43.22
44.81
44.81
-0.69%
52,615
1.35
Apr 15, 2026
46.11
46.99
44.85
45.12
45.12
-2.95%
30,363
0.78
Apr 14, 2026
50.16
50.17
45.95
46.49
46.49
-7.52%
55,238
1.45
Apr 13, 2026
48.40
50.47
47.17
50.27
50.27
+3.67%
117,820
3.22
Apr 10, 2026
48.24
48.61
46.88
48.49
48.49
-0.08%
70,923
1.98
Apr 09, 2026
47.27
49.41
45.59
48.53
48.53
+1.68%
41,018
1.16
Apr 08, 2026
47.80
49.20
46.49
47.73
47.73
+3.51%
49,677
1.42
Apr 07, 2026
46.57
47.04
44.76
46.11
46.11
-0.88%
26,004
0.75
Apr 06, 2026
46.56
47.23
45.78
46.52
46.52
-0.09%
114,252
3.42
Apr 03, 2026
46.17
47.46
44.38
46.56
46.56
0.00%
0
0.00
Apr 02, 2026
46.17
47.46
44.38
46.56
46.56
-0.79%
30,839
0.92
Apr 01, 2026
45.14
48.52
45.00
46.93
46.93
+4.43%
46,098
1.38
Mar 31, 2026
45.08
46.63
44.58
44.94
44.94
+0.33%
29,519
0.90
Mar 30, 2026
46.17
46.17
44.38
44.79
44.79
-1.84%
22,927
0.70
Mar 27, 2026
44.53
45.98
43.90
45.83
45.63
+2.28%
42,735
1.32
Mar 26, 2026
45.45
45.48
44.46
44.81
44.61
-0.80%
11,318
0.35
Mar 25, 2026
46.15
46.54
44.81
45.17
44.97
-1.46%
15,613
0.48
Mar 24, 2026
44.70
46.61
44.70
45.84
45.64
+1.12%
22,998
0.71
Mar 23, 2026
44.30
45.54
43.58
45.33
45.13
+4.45%
39,138
1.22
Mar 20, 2026
44.75
44.75
43.00
43.40
43.21
-3.21%
33,686
1.06
Mar 19, 2026
44.55
45.41
44.32
44.84
44.64
-0.75%
22,340
0.70
Mar 18, 2026
45.46
46.14
44.62
45.18
44.98
-1.01%
33,691
1.03
Mar 17, 2026
45.85
46.20
44.51
45.64
45.44
+0.51%
28,711
0.86
Mar 16, 2026
45.56
46.43
45.12
45.41
45.21
+0.09%
19,170
0.57
Rows: