Education
About Us
Working with TipRanks
Follow Us
Flexsteel (FLXS)
NASDAQ:FLXS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
44.55
45.41
44.32
44.84
44.84
-0.75%
22,053
0.64
Mar 18, 2026
45.46
46.14
44.62
45.18
45.18
-1.01%
33,691
0.99
Mar 17, 2026
45.85
46.20
44.51
45.64
45.64
+0.51%
28,711
0.85
Mar 16, 2026
45.56
46.43
45.12
45.41
45.41
+0.09%
16,673
0.49
Mar 13, 2026
45.99
46.45
45.01
45.37
45.37
-1.33%
16,934
0.50
Mar 12, 2026
45.04
47.11
44.10
45.98
45.98
-0.09%
36,818
1.09
Mar 11, 2026
46.87
47.16
44.89
46.02
46.02
-1.56%
17,607
0.52
Mar 10, 2026
45.90
48.46
44.90
46.75
46.75
+0.88%
46,767
1.39
Mar 09, 2026
45.77
47.53
44.10
46.34
46.34
-1.43%
37,992
1.14
Mar 06, 2026
47.20
47.64
46.43
47.01
47.01
-2.12%
24,872
0.75
Mar 05, 2026
52.31
52.63
47.01
48.03
48.03
-9.00%
54,543
1.67
Mar 04, 2026
50.54
54.95
50.54
52.78
52.78
+5.58%
72,930
2.28
Mar 03, 2026
49.21
51.92
47.00
49.99
49.99
-0.68%
72,042
2.29
Mar 02, 2026
50.85
51.47
50.05
50.33
50.33
-2.21%
23,948
0.76
Feb 27, 2026
52.72
52.97
51.47
51.47
51.47
-3.69%
26,199
0.83
Feb 26, 2026
52.56
53.81
52.16
53.44
53.44
+1.35%
14,876
0.47
Feb 25, 2026
53.44
54.05
52.00
52.73
52.73
-0.57%
15,756
0.49
Feb 24, 2026
52.92
54.79
52.64
53.03
53.03
+0.63%
30,188
0.93
Feb 23, 2026
53.10
53.96
51.58
52.70
52.70
-1.18%
32,771
1.01
Feb 20, 2026
52.70
53.83
51.36
53.33
53.33
+0.24%
47,541
1.44
Feb 19, 2026
53.28
54.57
52.60
53.20
53.20
-2.50%
44,023
1.34
Feb 18, 2026
57.25
58.82
53.92
54.57
54.57
-4.69%
30,065
0.92
Feb 17, 2026
57.11
57.87
56.15
57.25
57.25
-0.56%
44,869
1.37
Feb 16, 2026
56.03
58.08
55.79
57.57
57.57
0.00%
0
0.00
Feb 13, 2026
56.03
58.08
55.79
57.57
57.57
+3.71%
35,859
1.08
Feb 12, 2026
55.30
56.33
53.38
55.51
55.51
-0.22%
40,799
1.25
Feb 11, 2026
56.75
56.85
54.70
55.63
55.63
-2.40%
29,924
0.92
Feb 10, 2026
56.29
57.92
55.08
56.30
56.30
-1.23%
50,132
1.56
Feb 09, 2026
57.53
57.70
55.39
57.00
57.00
-0.96%
93,926
3.02
Feb 06, 2026
48.52
59.95
48.52
57.55
57.55
+25.03%
164,928
5.70
Feb 05, 2026
44.00
48.00
43.98
46.03
46.03
+4.64%
92,589
3.30
Feb 04, 2026
43.00
45.17
43.00
43.99
43.99
+1.90%
78,430
2.87
Feb 03, 2026
46.50
47.00
41.42
43.17
43.17
+3.62%
83,296
3.12
Feb 02, 2026
40.31
42.21
40.23
41.66
41.66
+4.07%
24,782
0.92
Jan 30, 2026
39.14
40.10
38.49
40.03
40.03
+2.12%
23,430
0.85
Jan 29, 2026
39.71
39.71
38.42
39.20
39.20
+1.82%
11,375
0.40
Jan 28, 2026
39.66
41.10
38.22
38.50
38.50
-2.38%
14,241
0.49
Jan 27, 2026
39.77
41.24
39.26
39.44
39.44
-0.85%
17,849
0.60
Jan 26, 2026
41.58
41.58
39.76
39.78
39.78
-3.38%
25,993
0.86
Jan 23, 2026
41.22
42.10
40.82
41.17
41.17
-2.90%
12,332
0.40
Jan 22, 2026
42.15
42.42
41.21
42.40
42.40
+0.59%
29,048
0.92
Jan 21, 2026
40.15
42.15
40.15
42.15
42.15
+5.75%
18,574
0.56
Jan 20, 2026
41.00
41.00
39.59
39.86
39.86
-3.39%
13,014
0.38
Jan 19, 2026
41.66
42.06
41.12
41.26
41.26
0.00%
0
0.00
Jan 16, 2026
41.66
42.06
41.12
41.26
41.26
-1.24%
15,625
0.44
Jan 15, 2026
41.70
42.57
40.39
41.78
41.78
+1.14%
21,959
0.61
Jan 14, 2026
41.40
41.93
40.86
41.31
41.31
+0.36%
15,214
0.42
Jan 13, 2026
42.04
42.04
40.78
41.16
41.16
-3.04%
20,201
0.56
Jan 12, 2026
40.22
42.56
40.07
42.45
42.45
+5.81%
22,193
0.61
Jan 09, 2026
40.86
41.43
39.87
40.12
40.12
-2.22%
12,040
0.33
Rows: