Education
About Us
Working with TipRanks
Follow Us
1-800 Flowers (FLWS)
NASDAQ:FLWS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
3.39
3.54
3.37
3.46
3.46
+2.37%
225,695
0.26
Mar 03, 2026
3.31
3.44
3.25
3.38
3.38
-0.88%
397,170
0.45
Mar 02, 2026
3.41
3.52
3.26
3.41
3.41
-2.01%
379,444
0.43
Feb 27, 2026
3.53
3.62
3.48
3.48
3.48
-2.79%
251,934
0.29
Feb 26, 2026
3.34
3.67
3.34
3.58
3.58
+7.19%
578,039
0.66
Feb 25, 2026
3.33
3.36
3.24
3.34
3.34
+0.91%
383,347
0.43
Feb 24, 2026
3.25
3.40
3.25
3.31
3.31
+2.48%
318,526
0.36
Feb 23, 2026
3.25
3.27
3.14
3.23
3.23
-1.52%
325,965
0.37
Feb 20, 2026
3.25
3.44
3.20
3.28
3.28
0.00%
571,357
0.64
Feb 19, 2026
3.28
3.36
3.18
3.28
3.28
-0.61%
535,896
0.60
Feb 18, 2026
3.38
3.48
3.28
3.30
3.30
-3.23%
665,756
0.74
Feb 17, 2026
3.58
3.65
3.27
3.41
3.41
-4.21%
1,313,146
1.48
Feb 16, 2026
3.68
3.74
3.48
3.56
3.56
0.00%
0
0.00
Feb 13, 2026
3.68
3.74
3.48
3.56
3.56
-3.52%
524,687
0.58
Feb 12, 2026
4.13
4.16
3.67
3.69
3.69
-9.78%
837,254
0.91
Feb 11, 2026
4.36
4.36
4.09
4.09
4.09
+0.49%
398,721
0.43
Feb 10, 2026
4.10
4.49
4.08
4.25
4.25
+4.42%
719,386
0.77
Feb 09, 2026
4.07
4.19
3.94
4.07
4.07
+0.25%
364,549
0.39
Feb 06, 2026
4.02
4.25
4.02
4.06
4.06
+1.00%
722,907
0.77
Feb 05, 2026
4.08
4.14
3.80
4.02
4.02
-1.95%
811,021
0.86
Feb 04, 2026
3.97
4.15
3.94
4.10
4.10
+4.06%
450,748
0.47
Feb 03, 2026
4.13
4.13
3.80
3.94
3.94
-4.48%
824,411
0.86
Feb 02, 2026
4.35
4.41
4.12
4.13
4.13
-4.51%
627,847
0.65
Jan 30, 2026
4.65
4.73
4.17
4.32
4.32
-6.70%
1,215,112
1.22
Jan 29, 2026
4.54
5.16
4.41
4.63
4.63
+14.60%
3,463,690
3.56
Jan 28, 2026
4.06
4.21
3.98
4.04
4.04
-0.25%
415,312
0.42
Jan 27, 2026
4.38
4.38
3.95
4.05
4.05
-7.53%
630,904
0.60
Jan 26, 2026
4.48
4.50
4.28
4.38
4.38
-2.45%
318,721
0.30
Jan 23, 2026
4.43
4.61
4.40
4.49
4.49
+1.13%
305,981
0.28
Jan 22, 2026
4.50
4.64
4.40
4.44
4.44
-0.67%
286,248
0.17
Jan 21, 2026
4.49
4.58
4.39
4.47
4.47
+0.22%
309,416
0.18
Jan 20, 2026
4.66
4.80
4.45
4.46
4.46
-6.30%
459,516
0.27
Jan 19, 2026
4.67
4.82
4.53
4.76
4.76
0.00%
0
0.00
Jan 16, 2026
4.67
4.82
4.53
4.76
4.76
+2.15%
702,076
0.41
Jan 15, 2026
4.47
4.75
4.40
4.66
4.66
+4.72%
486,027
0.28
Jan 14, 2026
4.46
4.58
4.37
4.45
4.45
-0.22%
337,119
0.20
Jan 13, 2026
4.63
4.63
4.39
4.46
4.46
-3.46%
308,608
0.18
Jan 12, 2026
4.35
4.75
4.30
4.62
4.62
+5.48%
559,338
0.32
Jan 09, 2026
4.33
4.44
4.22
4.38
4.38
+0.69%
476,927
0.28
Jan 08, 2026
4.26
4.44
4.22
4.35
4.35
+1.16%
411,036
0.24
Jan 07, 2026
4.14
4.32
4.12
4.30
4.30
+3.86%
515,438
0.30
Jan 06, 2026
3.95
4.17
3.93
4.14
4.14
+5.08%
462,999
0.27
Jan 05, 2026
3.69
3.99
3.60
3.94
3.94
+6.78%
639,209
0.37
Jan 02, 2026
3.95
3.98
3.67
3.69
3.69
-6.11%
806,138
0.47
Dec 31, 2025
3.95
4.02
3.86
3.93
3.93
-0.51%
538,901
0.31
Dec 30, 2025
3.89
3.96
3.84
3.95
3.95
+1.02%
532,300
0.31
Dec 29, 2025
4.03
4.08
3.90
3.91
3.91
-3.46%
574,214
0.34
Dec 26, 2025
4.10
4.16
3.99
4.05
4.05
-1.94%
498,771
0.29
Dec 24, 2025
4.07
4.25
4.07
4.13
4.13
+0.73%
340,686
0.20
Dec 23, 2025
3.87
4.12
3.87
4.10
4.10
+4.86%
1,366,046
0.80
Rows: