1-800 Flowers (FLWS)
NASDAQ:FLWS
Want to see FLWS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
3.85
3.91
3.50
3.55
3.55
-8.74%
398,815
0.51
Jun 18, 2026
3.90
3.95
3.81
3.89
3.89
+0.52%
712,900
0.92
Jun 17, 2026
4.26
4.27
3.86
3.87
3.87
-9.37%
282,880
0.36
Jun 16, 2026
4.28
4.37
4.19
4.27
4.27
0.00%
346,697
0.45
Jun 15, 2026
4.41
4.43
4.20
4.27
4.27
-1.16%
222,698
0.29
Jun 12, 2026
4.28
4.41
4.24
4.32
4.32
+2.13%
201,368
0.26
Jun 11, 2026
4.28
4.28
4.02
4.23
4.23
+0.24%
370,342
0.47
Jun 10, 2026
4.31
4.35
4.20
4.22
4.22
-2.31%
197,405
0.25
Jun 09, 2026
4.46
4.49
4.16
4.32
4.32
-2.26%
486,926
0.63
Jun 08, 2026
4.41
4.45
4.24
4.42
4.42
+1.84%
339,333
0.44
Jun 05, 2026
4.46
4.60
4.26
4.34
4.34
-3.98%
313,169
0.40
Jun 04, 2026
4.42
4.57
4.37
4.52
4.52
+4.39%
354,433
0.45
Jun 03, 2026
4.64
4.65
4.23
4.33
4.33
-7.77%
404,282
0.52
Jun 02, 2026
4.51
4.81
4.46
4.70
4.70
+2.96%
756,175
0.97
Jun 01, 2026
4.48
4.63
4.44
4.56
4.56
-0.22%
350,728
0.45
May 29, 2026
4.53
4.69
4.44
4.57
4.57
+1.56%
480,638
0.62
May 28, 2026
4.29
4.54
4.29
4.50
4.50
+4.17%
290,074
0.37
May 27, 2026
4.42
4.48
4.31
4.32
4.32
-1.59%
403,364
0.52
May 26, 2026
4.36
4.54
4.30
4.39
4.39
+1.15%
557,399
0.72
May 22, 2026
4.23
4.55
4.23
4.34
4.34
+2.60%
595,906
0.77
May 21, 2026
3.92
4.26
3.85
4.23
4.23
+6.68%
451,391
0.59
May 20, 2026
3.92
4.01
3.75
3.97
3.97
+0.51%
552,986
0.72
May 19, 2026
4.27
4.27
3.86
3.95
3.95
-8.04%
493,269
0.64
May 18, 2026
4.36
4.54
4.26
4.29
4.29
-0.92%
460,891
0.60
May 15, 2026
4.47
4.53
4.31
4.33
4.33
-5.25%
451,441
0.57
May 14, 2026
4.29
4.69
4.27
4.57
4.57
+7.03%
713,859
0.92
May 13, 2026
4.33
4.51
4.23
4.27
4.27
-2.73%
814,992
1.06
May 12, 2026
4.30
4.51
4.11
4.39
4.39
+0.57%
697,227
0.90
May 11, 2026
4.81
4.82
4.24
4.37
4.37
-9.44%
1,062,819
1.39
May 08, 2026
4.58
5.09
4.37
4.82
4.82
+5.24%
1,665,079
2.23
May 07, 2026
3.31
4.63
3.31
4.58
4.58
+16.54%
2,209,824
3.08
May 06, 2026
3.65
3.96
3.62
3.93
3.93
+8.86%
1,377,490
1.95
May 05, 2026
3.67
3.74
3.49
3.61
3.61
-0.55%
1,095,199
1.56
May 04, 2026
3.74
3.82
3.53
3.63
3.63
-2.42%
1,299,423
1.89
May 01, 2026
3.58
3.73
3.49
3.72
3.72
+5.08%
778,394
1.13
Apr 30, 2026
3.52
3.59
3.39
3.54
3.54
+1.43%
865,983
1.26
Apr 29, 2026
3.64
3.69
3.48
3.49
3.49
-5.93%
398,996
0.57
Apr 28, 2026
3.70
3.75
3.58
3.71
3.71
-2.11%
458,413
0.61
Apr 27, 2026
3.59
3.86
3.59
3.79
3.79
+4.99%
682,548
0.92
Apr 24, 2026
3.77
3.77
3.55
3.61
3.61
-4.50%
721,723
0.97
Apr 23, 2026
3.84
4.01
3.48
3.78
3.78
-4.06%
2,582,456
3.66
Apr 22, 2026
4.44
4.57
3.71
3.94
3.94
-1.50%
3,610,911
5.53
Apr 21, 2026
4.55
4.83
3.92
4.00
4.00
-10.31%
4,460,520
7.61
Apr 20, 2026
3.90
5.23
3.85
4.46
4.46
+15.10%
7,093,294
14.81
Apr 17, 2026
3.72
3.94
3.69
3.88
3.88
+6.46%
469,259
0.98
Apr 16, 2026
3.56
3.69
3.55
3.64
3.64
+2.25%
344,311
0.73
Apr 15, 2026
3.36
3.62
3.33
3.56
3.56
+6.27%
356,557
0.74
Apr 14, 2026
3.25
3.40
3.25
3.35
3.35
+3.72%
258,327
0.54
Apr 13, 2026
3.24
3.30
3.20
3.23
3.23
-1.52%
210,272
0.43
Apr 10, 2026
3.42
3.45
3.27
3.28
3.28
-4.09%
176,634
0.36
Rows: