1-800 Flowers (FLWS)
NASDAQ:FLWS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
3.07
3.20
3.07
3.13
3.13
+2.96%
296,468
0.57
Mar 31, 2026
3.12
3.19
3.03
3.04
3.04
-0.98%
364,917
0.70
Mar 30, 2026
3.13
3.18
3.04
3.07
3.07
-0.97%
359,968
0.69
Mar 27, 2026
2.97
3.12
2.89
3.10
3.10
+3.33%
483,281
0.92
Mar 26, 2026
3.04
3.09
2.98
3.00
3.00
-2.60%
304,971
0.58
Mar 25, 2026
3.14
3.24
2.96
3.08
3.08
-1.28%
512,613
0.97
Mar 24, 2026
3.09
3.14
3.03
3.12
3.12
-0.32%
428,225
0.79
Mar 23, 2026
3.24
3.35
3.08
3.13
3.13
+3.99%
388,268
0.70
Mar 20, 2026
3.17
3.18
3.01
3.01
3.01
-5.05%
396,429
0.69
Mar 19, 2026
3.11
3.22
2.97
3.17
3.17
+0.32%
409,829
0.67
Mar 18, 2026
3.31
3.32
3.11
3.16
3.16
-5.39%
525,413
0.84
Mar 17, 2026
3.39
3.46
3.29
3.34
3.34
-0.89%
262,148
0.39
Mar 16, 2026
3.30
3.40
3.24
3.37
3.37
+3.06%
350,266
0.50
Mar 13, 2026
3.27
3.37
3.26
3.27
3.27
-0.30%
283,604
0.40
Mar 12, 2026
3.28
3.34
3.24
3.28
3.28
-0.91%
207,267
0.28
Mar 11, 2026
3.33
3.41
3.27
3.31
3.31
-0.60%
311,090
0.40
Mar 10, 2026
3.34
3.48
3.29
3.33
3.33
-1.19%
319,445
0.36
Mar 09, 2026
3.29
3.39
3.14
3.37
3.37
+0.60%
246,936
0.28
Mar 06, 2026
3.47
3.65
3.34
3.35
3.35
-5.37%
997,039
1.14
Mar 05, 2026
3.42
3.62
3.40
3.54
3.54
+2.31%
253,852
0.29
Mar 04, 2026
3.39
3.54
3.37
3.46
3.46
+2.37%
225,695
0.26
Mar 03, 2026
3.31
3.44
3.25
3.38
3.38
-0.88%
397,170
0.45
Mar 02, 2026
3.41
3.52
3.26
3.41
3.41
-2.01%
379,444
0.43
Feb 27, 2026
3.53
3.62
3.48
3.48
3.48
-2.79%
251,934
0.29
Feb 26, 2026
3.34
3.67
3.34
3.58
3.58
+7.19%
578,039
0.66
Feb 25, 2026
3.33
3.36
3.24
3.34
3.34
+0.91%
383,347
0.43
Feb 24, 2026
3.25
3.40
3.25
3.31
3.31
+2.48%
318,526
0.36
Feb 23, 2026
3.25
3.27
3.14
3.23
3.23
-1.52%
325,965
0.37
Feb 20, 2026
3.25
3.44
3.20
3.28
3.28
0.00%
571,357
0.64
Feb 19, 2026
3.28
3.36
3.18
3.28
3.28
-0.61%
535,896
0.60
Feb 18, 2026
3.38
3.48
3.28
3.30
3.30
-3.23%
665,756
0.74
Feb 17, 2026
3.58
3.65
3.27
3.41
3.41
-4.21%
1,313,146
1.48
Feb 16, 2026
3.68
3.74
3.48
3.56
3.56
0.00%
0
0.00
Feb 13, 2026
3.68
3.74
3.48
3.56
3.56
-3.52%
524,687
0.58
Feb 12, 2026
4.13
4.16
3.67
3.69
3.69
-9.78%
837,254
0.91
Feb 11, 2026
4.36
4.36
4.09
4.09
4.09
+0.49%
398,721
0.43
Feb 10, 2026
4.10
4.49
4.08
4.25
4.25
+4.42%
719,386
0.77
Feb 09, 2026
4.07
4.19
3.94
4.07
4.07
+0.25%
364,549
0.39
Feb 06, 2026
4.02
4.25
4.02
4.06
4.06
+1.00%
722,907
0.77
Feb 05, 2026
4.08
4.14
3.80
4.02
4.02
-1.95%
811,021
0.86
Feb 04, 2026
3.97
4.15
3.94
4.10
4.10
+4.06%
450,748
0.47
Feb 03, 2026
4.13
4.13
3.80
3.94
3.94
-4.48%
824,411
0.86
Feb 02, 2026
4.35
4.41
4.12
4.13
4.13
-4.51%
627,847
0.65
Jan 30, 2026
4.65
4.73
4.17
4.32
4.32
-6.70%
1,215,112
1.22
Jan 29, 2026
4.54
5.16
4.41
4.63
4.63
+14.60%
3,463,690
3.56
Jan 28, 2026
4.06
4.21
3.98
4.04
4.04
-0.25%
415,312
0.42
Jan 27, 2026
4.38
4.38
3.95
4.05
4.05
-7.53%
630,904
0.60
Jan 26, 2026
4.48
4.50
4.28
4.38
4.38
-2.45%
318,721
0.30
Jan 23, 2026
4.43
4.61
4.40
4.49
4.49
+1.13%
305,981
0.28
Jan 22, 2026
4.50
4.64
4.40
4.44
4.44
-0.67%
286,248
0.17
Rows: