1-800 Flowers (FLWS)
NASDAQ:FLWS
Want to see FLWS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
4.29
4.69
4.27
4.57
4.57
+7.03%
713,859
0.92
May 13, 2026
4.33
4.51
4.23
4.27
4.27
-2.73%
814,992
1.06
May 12, 2026
4.30
4.51
4.11
4.39
4.39
+0.57%
697,227
0.90
May 11, 2026
4.81
4.82
4.24
4.37
4.37
-9.44%
1,062,819
1.39
May 08, 2026
4.58
5.09
4.37
4.82
4.82
+5.24%
1,665,079
2.23
May 07, 2026
3.31
4.63
3.31
4.58
4.58
+16.54%
2,209,824
3.08
May 06, 2026
3.65
3.96
3.62
3.93
3.93
+8.86%
1,377,490
1.95
May 05, 2026
3.67
3.74
3.49
3.61
3.61
-0.55%
1,095,199
1.56
May 04, 2026
3.74
3.82
3.53
3.63
3.63
-2.42%
1,299,423
1.89
May 01, 2026
3.58
3.73
3.49
3.72
3.72
+5.08%
778,394
1.13
Apr 30, 2026
3.52
3.59
3.39
3.54
3.54
+1.43%
865,983
1.26
Apr 29, 2026
3.64
3.69
3.48
3.49
3.49
-5.93%
398,996
0.57
Apr 28, 2026
3.70
3.75
3.58
3.71
3.71
-2.11%
458,413
0.61
Apr 27, 2026
3.59
3.86
3.59
3.79
3.79
+4.99%
682,548
0.92
Apr 24, 2026
3.77
3.77
3.55
3.61
3.61
-4.50%
721,723
0.97
Apr 23, 2026
3.84
4.01
3.48
3.78
3.78
-4.06%
2,582,456
3.66
Apr 22, 2026
4.44
4.57
3.71
3.94
3.94
-1.50%
3,610,911
5.53
Apr 21, 2026
4.55
4.83
3.92
4.00
4.00
-10.31%
4,460,520
7.61
Apr 20, 2026
3.90
5.23
3.85
4.46
4.46
+15.10%
7,093,294
14.81
Apr 17, 2026
3.72
3.94
3.69
3.88
3.88
+6.46%
469,259
0.98
Apr 16, 2026
3.56
3.69
3.55
3.64
3.64
+2.25%
344,311
0.73
Apr 15, 2026
3.36
3.62
3.33
3.56
3.56
+6.27%
356,557
0.74
Apr 14, 2026
3.25
3.40
3.25
3.35
3.35
+3.72%
258,327
0.54
Apr 13, 2026
3.24
3.30
3.20
3.23
3.23
-1.52%
210,272
0.43
Apr 10, 2026
3.42
3.45
3.27
3.28
3.28
-4.09%
176,634
0.36
Apr 09, 2026
3.27
3.49
3.26
3.42
3.42
+3.95%
298,905
0.61
Apr 08, 2026
3.31
3.35
3.24
3.29
3.29
+3.13%
313,251
0.64
Apr 07, 2026
3.21
3.25
3.12
3.19
3.19
-0.62%
264,962
0.53
Apr 06, 2026
3.19
3.33
3.14
3.21
3.21
-0.31%
333,111
0.67
Apr 03, 2026
3.08
3.25
3.03
3.22
3.22
0.00%
0
0.00
Apr 02, 2026
3.08
3.25
3.03
3.22
3.22
+2.88%
263,575
0.52
Apr 01, 2026
3.07
3.20
3.07
3.13
3.13
+2.96%
296,468
0.57
Mar 31, 2026
3.12
3.19
3.03
3.04
3.04
-0.98%
364,917
0.70
Mar 30, 2026
3.13
3.18
3.04
3.07
3.07
-0.97%
359,968
0.69
Mar 27, 2026
2.97
3.12
2.89
3.10
3.10
+3.33%
483,281
0.92
Mar 26, 2026
3.04
3.09
2.98
3.00
3.00
-2.60%
304,971
0.58
Mar 25, 2026
3.14
3.24
2.96
3.08
3.08
-1.28%
512,613
0.97
Mar 24, 2026
3.09
3.14
3.03
3.12
3.12
-0.32%
428,225
0.79
Mar 23, 2026
3.24
3.35
3.08
3.13
3.13
+3.99%
388,268
0.70
Mar 20, 2026
3.17
3.18
3.01
3.01
3.01
-5.05%
396,429
0.69
Mar 19, 2026
3.11
3.22
2.97
3.17
3.17
+0.32%
409,829
0.67
Mar 18, 2026
3.31
3.32
3.11
3.16
3.16
-5.39%
525,413
0.84
Mar 17, 2026
3.39
3.46
3.29
3.34
3.34
-0.89%
262,148
0.39
Mar 16, 2026
3.30
3.40
3.24
3.37
3.37
+3.06%
350,266
0.50
Mar 13, 2026
3.27
3.37
3.26
3.27
3.27
-0.30%
283,604
0.40
Mar 12, 2026
3.28
3.34
3.24
3.28
3.28
-0.91%
207,267
0.28
Mar 11, 2026
3.33
3.41
3.27
3.31
3.31
-0.60%
311,090
0.40
Mar 10, 2026
3.34
3.48
3.29
3.33
3.33
-1.19%
319,445
0.36
Mar 09, 2026
3.29
3.39
3.14
3.37
3.37
+0.60%
246,936
0.28
Mar 06, 2026
3.47
3.65
3.34
3.35
3.35
-5.37%
997,039
1.14
Rows: