Education
About Us
Working with TipRanks
Follow Us
1-800-FLOWERS.COM, Inc. (FLWS)
:FLWS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
4.10
4.18
3.87
3.91
3.91
-5.56%
1,140,735
0.67
Dec 19, 2025
4.46
4.55
4.10
4.14
4.14
-7.38%
1,885,367
1.13
Dec 18, 2025
4.59
5.02
4.28
4.47
4.47
-1.97%
2,347,901
1.42
Dec 17, 2025
4.63
4.80
4.35
4.56
4.56
-1.51%
1,757,707
1.08
Dec 16, 2025
4.31
4.84
4.24
4.63
4.63
+7.67%
2,762,650
1.73
Dec 15, 2025
3.97
4.55
3.97
4.30
4.30
+9.97%
2,293,294
1.47
Dec 12, 2025
4.39
4.41
3.88
3.91
3.91
-10.83%
1,408,398
0.91
Dec 11, 2025
4.83
4.83
4.25
4.39
4.38
-8.07%
1,572,788
1.03
Dec 10, 2025
4.72
5.03
4.25
4.77
4.77
-3.44%
3,221,163
2.17
Dec 09, 2025
3.80
5.18
3.77
4.94
4.94
+32.80%
6,288,783
4.52
Dec 08, 2025
3.51
3.77
3.43
3.72
3.72
+6.29%
699,967
0.51
Dec 05, 2025
3.48
3.54
3.44
3.50
3.50
+0.29%
248,748
0.18
Dec 04, 2025
3.58
3.58
3.47
3.49
3.49
-3.06%
244,307
0.17
Dec 03, 2025
3.48
3.60
3.38
3.60
3.60
+4.65%
404,305
0.28
Dec 02, 2025
3.41
3.54
3.40
3.44
3.44
+0.88%
340,047
0.24
Dec 01, 2025
3.37
3.53
3.35
3.41
3.41
0.00%
835,728
0.59
Nov 28, 2025
3.41
3.46
3.39
3.41
3.41
+0.29%
180,026
0.13
Nov 26, 2025
3.26
3.43
3.26
3.40
3.40
+4.29%
482,155
0.34
Nov 25, 2025
3.07
3.33
3.05
3.26
3.26
+6.54%
603,536
0.43
Nov 24, 2025
3.09
3.17
3.06
3.06
3.06
-0.97%
340,729
0.24
Nov 21, 2025
3.11
3.18
3.01
3.09
3.09
-0.96%
746,722
0.53
Nov 20, 2025
3.30
3.40
3.12
3.12
3.12
-4.29%
828,486
0.60
Nov 19, 2025
3.25
3.36
3.21
3.26
3.26
+0.62%
472,905
0.34
Nov 18, 2025
3.23
3.35
3.22
3.24
3.24
+1.25%
681,277
0.49
Nov 17, 2025
3.15
3.23
3.08
3.20
3.20
+0.31%
789,891
0.57
Nov 14, 2025
3.05
3.24
3.04
3.19
3.19
+2.90%
714,888
0.52
Nov 13, 2025
3.20
3.20
2.93
3.10
3.10
-3.13%
1,143,604
0.84
Nov 12, 2025
3.22
3.27
3.06
3.20
3.20
-1.23%
1,923,568
1.44
Nov 11, 2025
3.30
3.31
3.21
3.24
3.24
-1.52%
713,366
0.54
Nov 10, 2025
3.50
3.54
3.28
3.29
3.29
-5.73%
1,234,577
0.94
Nov 07, 2025
3.41
3.50
3.35
3.49
3.49
+2.35%
679,665
0.52
Nov 06, 2025
3.49
3.52
3.34
3.41
3.41
-2.29%
754,539
0.58
Nov 05, 2025
3.42
3.65
3.41
3.49
3.49
+2.95%
801,180
0.62
Nov 04, 2025
3.47
3.51
3.37
3.39
3.39
-4.24%
975,388
0.76
Nov 03, 2025
3.58
3.68
3.52
3.54
3.54
-1.67%
1,113,090
0.87
Oct 31, 2025
3.59
3.79
3.48
3.60
3.60
-0.55%
1,141,891
0.90
Oct 30, 2025
3.25
4.07
3.08
3.62
3.62
+3.72%
3,302,769
2.71
Oct 29, 2025
3.67
3.74
3.43
3.49
3.49
-4.90%
1,883,998
1.57
Oct 28, 2025
3.87
3.87
3.53
3.67
3.67
-5.53%
2,025,260
1.72
Oct 27, 2025
4.95
4.95
3.70
3.89
3.88
-20.23%
4,337,836
3.88
Oct 24, 2025
4.80
4.87
4.47
4.87
4.87
+2.31%
1,710,238
1.52
Oct 23, 2025
4.38
4.86
4.32
4.76
4.76
+8.43%
2,428,092
2.21
Oct 22, 2025
6.81
7.10
4.21
4.39
4.39
-14.76%
35,774,480
65.17
Oct 21, 2025
4.54
5.25
4.50
5.15
5.15
+13.44%
3,151,212
5.60
Oct 20, 2025
4.56
4.63
4.47
4.54
4.54
+0.89%
316,207
0.51
Oct 17, 2025
4.36
4.60
4.36
4.50
4.50
+2.51%
323,279
0.52
Oct 16, 2025
4.34
4.52
4.34
4.39
4.39
+1.39%
743,716
1.21
Oct 15, 2025
4.34
4.43
4.26
4.33
4.33
+0.23%
629,341
1.03
Oct 14, 2025
4.25
4.37
4.25
4.32
4.32
+0.23%
402,282
0.66
Oct 13, 2025
4.29
4.38
4.24
4.31
4.31
+2.13%
294,257
0.48
Rows: