Education
About Us
Working with TipRanks
Follow Us
1-800-FLOWERS.COM, Inc. (FLWS)
NASDAQ:FLWS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
4.47
4.75
4.40
4.66
4.66
+4.72%
486,027
0.28
Jan 14, 2026
4.46
4.58
4.37
4.45
4.45
-0.22%
337,119
0.20
Jan 13, 2026
4.63
4.63
4.39
4.46
4.46
-3.46%
308,608
0.18
Jan 12, 2026
4.35
4.75
4.30
4.62
4.62
+5.48%
559,338
0.32
Jan 09, 2026
4.33
4.44
4.22
4.38
4.38
+0.69%
476,927
0.28
Jan 08, 2026
4.26
4.44
4.22
4.35
4.35
+1.16%
411,036
0.24
Jan 07, 2026
4.14
4.32
4.12
4.30
4.30
+3.86%
515,438
0.30
Jan 06, 2026
3.95
4.17
3.93
4.14
4.14
+5.08%
462,999
0.27
Jan 05, 2026
3.69
3.99
3.60
3.94
3.94
+6.78%
639,209
0.37
Jan 02, 2026
3.95
3.98
3.67
3.69
3.69
-6.11%
806,138
0.47
Dec 31, 2025
3.95
4.02
3.86
3.93
3.93
-0.51%
538,901
0.31
Dec 30, 2025
3.89
3.96
3.84
3.95
3.95
+1.02%
532,300
0.31
Dec 29, 2025
4.03
4.08
3.90
3.91
3.91
-3.46%
574,214
0.34
Dec 26, 2025
4.10
4.16
3.99
4.05
4.05
-1.94%
498,771
0.29
Dec 24, 2025
4.07
4.25
4.07
4.13
4.13
+0.73%
340,686
0.20
Dec 23, 2025
3.87
4.12
3.87
4.10
4.10
+4.86%
1,366,046
0.80
Dec 22, 2025
4.10
4.18
3.87
3.91
3.91
-5.56%
1,140,735
0.67
Dec 19, 2025
4.46
4.55
4.10
4.14
4.14
-7.38%
1,885,367
1.13
Dec 18, 2025
4.59
5.02
4.28
4.47
4.47
-1.97%
2,347,901
1.42
Dec 17, 2025
4.63
4.80
4.35
4.56
4.56
-1.51%
1,757,707
1.08
Dec 16, 2025
4.31
4.84
4.24
4.63
4.63
+7.67%
2,762,650
1.73
Dec 15, 2025
3.97
4.55
3.97
4.30
4.30
+9.97%
2,293,294
1.47
Dec 12, 2025
4.39
4.41
3.88
3.91
3.91
-10.83%
1,408,398
0.91
Dec 11, 2025
4.83
4.83
4.25
4.39
4.38
-8.07%
1,572,788
1.03
Dec 10, 2025
4.72
5.03
4.25
4.77
4.77
-3.44%
3,221,163
2.17
Dec 09, 2025
3.80
5.18
3.77
4.94
4.94
+32.80%
6,288,783
4.52
Dec 08, 2025
3.51
3.77
3.43
3.72
3.72
+6.29%
699,967
0.51
Dec 05, 2025
3.48
3.54
3.44
3.50
3.50
+0.29%
248,748
0.18
Dec 04, 2025
3.58
3.58
3.47
3.49
3.49
-3.06%
244,307
0.17
Dec 03, 2025
3.48
3.60
3.38
3.60
3.60
+4.65%
404,305
0.28
Dec 02, 2025
3.41
3.54
3.40
3.44
3.44
+0.88%
340,047
0.24
Dec 01, 2025
3.37
3.53
3.35
3.41
3.41
0.00%
835,728
0.59
Nov 28, 2025
3.41
3.46
3.39
3.41
3.41
+0.29%
180,026
0.13
Nov 26, 2025
3.26
3.43
3.26
3.40
3.40
+4.29%
482,155
0.34
Nov 25, 2025
3.07
3.33
3.05
3.26
3.26
+6.54%
603,536
0.43
Nov 24, 2025
3.09
3.17
3.06
3.06
3.06
-0.97%
340,729
0.24
Nov 21, 2025
3.11
3.18
3.01
3.09
3.09
-0.96%
746,722
0.53
Nov 20, 2025
3.30
3.40
3.12
3.12
3.12
-4.29%
828,486
0.60
Nov 19, 2025
3.25
3.36
3.21
3.26
3.26
+0.62%
472,905
0.34
Nov 18, 2025
3.23
3.35
3.22
3.24
3.24
+1.25%
681,277
0.49
Nov 17, 2025
3.15
3.23
3.08
3.20
3.20
+0.31%
789,891
0.57
Nov 14, 2025
3.05
3.24
3.04
3.19
3.19
+2.90%
714,888
0.52
Nov 13, 2025
3.20
3.20
2.93
3.10
3.10
-3.13%
1,143,604
0.84
Nov 12, 2025
3.22
3.27
3.06
3.20
3.20
-1.23%
1,923,568
1.44
Nov 11, 2025
3.30
3.31
3.21
3.24
3.24
-1.52%
713,366
0.54
Nov 10, 2025
3.50
3.54
3.28
3.29
3.29
-5.73%
1,234,577
0.94
Nov 07, 2025
3.41
3.50
3.35
3.49
3.49
+2.35%
679,665
0.52
Nov 06, 2025
3.49
3.52
3.34
3.41
3.41
-2.29%
754,539
0.58
Nov 05, 2025
3.42
3.65
3.41
3.49
3.49
+2.95%
801,180
0.62
Nov 04, 2025
3.47
3.51
3.37
3.39
3.39
-4.24%
975,388
0.76
Rows: