Education
About Us
Working with TipRanks
Follow Us
Flowco Holdings Inc Class A (FLOC)
NYSE:FLOC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
18.10
18.52
18.00
18.28
18.28
+1.27%
218,925
0.61
Dec 19, 2025
17.89
18.76
17.85
18.05
18.05
+0.56%
395,995
1.11
Dec 18, 2025
18.30
18.51
17.80
17.95
17.95
+0.34%
522,555
1.47
Dec 17, 2025
18.31
18.49
17.86
17.89
17.89
-0.28%
254,085
0.72
Dec 16, 2025
17.88
18.15
17.31
17.94
17.94
-0.83%
374,199
1.06
Dec 15, 2025
18.62
18.94
17.95
18.09
18.09
-2.85%
246,057
0.69
Dec 12, 2025
19.09
19.34
18.60
18.62
18.62
-1.59%
233,116
0.65
Dec 11, 2025
18.44
18.99
18.00
18.92
18.92
+1.99%
473,206
1.34
Dec 10, 2025
18.00
18.69
17.75
18.55
18.55
+3.92%
729,211
2.12
Dec 09, 2025
17.95
18.30
17.76
17.85
17.85
+0.06%
358,660
1.05
Dec 08, 2025
18.09
18.29
17.72
17.84
17.84
-0.89%
484,127
1.42
Dec 05, 2025
18.12
18.49
17.80
18.00
18.00
-1.32%
404,591
1.19
Dec 04, 2025
18.12
19.10
18.02
18.24
18.24
+1.62%
924,835
2.79
Dec 03, 2025
17.43
18.00
17.25
17.95
17.95
+4.18%
253,984
0.77
Dec 02, 2025
16.85
17.36
16.41
17.23
17.23
+2.13%
314,647
0.95
Dec 01, 2025
16.90
17.18
16.74
16.87
16.87
-0.59%
302,510
0.91
Nov 28, 2025
16.78
17.25
16.70
16.97
16.97
+1.31%
114,837
0.34
Nov 26, 2025
16.35
16.84
16.33
16.75
16.75
+1.27%
144,305
0.42
Nov 25, 2025
16.27
16.62
15.95
16.54
16.54
+2.54%
153,878
0.45
Nov 24, 2025
16.03
16.62
15.72
16.13
16.13
-0.92%
267,409
0.78
Nov 21, 2025
15.83
16.45
15.74
16.28
16.28
+1.62%
297,151
0.87
Nov 20, 2025
16.73
17.07
15.82
16.02
16.02
-3.32%
230,757
0.66
Nov 19, 2025
16.56
16.86
16.40
16.57
16.57
-1.25%
191,505
0.54
Nov 18, 2025
16.23
16.92
16.13
16.78
16.78
+1.94%
197,498
0.55
Nov 17, 2025
16.52
16.89
16.18
16.46
16.46
-0.24%
368,265
1.03
Nov 14, 2025
16.30
16.68
16.02
16.50
16.50
+2.04%
209,346
0.58
Nov 13, 2025
16.82
17.15
16.14
16.25
16.17
-2.33%
200,931
0.56
Nov 12, 2025
17.26
17.65
16.54
16.72
16.64
-3.81%
216,430
0.60
Nov 11, 2025
17.35
17.94
17.25
17.47
17.38
+2.91%
256,950
0.71
Nov 10, 2025
16.87
17.40
16.36
17.06
16.98
+3.66%
338,492
0.93
Nov 07, 2025
17.09
17.44
16.14
16.54
16.46
-2.45%
299,761
0.82
Nov 06, 2025
18.25
18.40
16.82
17.04
16.96
-7.83%
523,624
1.45
Nov 05, 2025
16.29
18.63
16.29
18.58
18.49
+16.05%
769,874
2.17
Nov 04, 2025
15.86
16.29
15.76
16.09
16.01
-0.31%
310,992
0.86
Nov 03, 2025
16.43
16.43
15.81
16.22
16.14
+0.62%
313,294
0.86
Oct 31, 2025
15.91
16.28
15.71
16.20
16.12
+1.94%
494,684
1.35
Oct 30, 2025
15.93
16.26
15.87
15.97
15.89
+0.43%
328,647
0.90
Oct 29, 2025
15.52
16.34
15.17
15.98
15.90
+2.88%
680,573
1.91
Oct 28, 2025
16.16
16.37
15.60
15.61
15.53
-2.86%
233,691
0.66
Oct 27, 2025
16.16
16.35
15.95
16.15
16.07
+3.12%
426,360
1.21
Oct 24, 2025
15.85
16.28
15.73
15.74
15.66
+0.11%
742,569
2.16
Oct 23, 2025
15.71
15.98
15.34
15.80
15.72
+3.78%
1,360,194
4.20
Oct 22, 2025
15.55
15.77
15.29
15.30
15.22
+0.76%
496,393
1.56
Oct 21, 2025
15.07
15.61
14.94
15.26
15.18
+1.56%
182,801
0.57
Oct 20, 2025
14.65
15.19
14.65
15.10
15.02
+3.52%
222,114
0.69
Oct 17, 2025
14.44
14.83
14.06
14.66
14.59
+1.82%
195,987
0.61
Oct 16, 2025
15.19
15.29
14.45
14.47
14.40
-3.95%
275,117
0.85
Oct 15, 2025
14.90
15.18
14.76
15.14
15.06
+3.15%
216,808
0.66
Oct 14, 2025
14.15
14.85
14.12
14.75
14.68
+2.02%
279,518
0.84
Oct 13, 2025
14.39
14.66
14.26
14.53
14.46
+2.48%
235,926
0.70
Rows: