Education
About Us
Working with TipRanks
Follow Us
Flowco Holdings Inc Class A (FLOC)
NYSE:FLOC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
20.53
21.05
20.20
20.90
20.90
+1.65%
243,108
0.86
Jan 29, 2026
20.15
21.00
19.46
20.56
20.56
+3.73%
349,786
1.21
Jan 28, 2026
20.51
20.77
19.79
19.82
19.82
-3.27%
222,372
0.77
Jan 27, 2026
20.75
20.99
20.37
20.49
20.49
-1.30%
175,937
0.60
Jan 26, 2026
20.64
21.12
20.52
20.76
20.76
+1.17%
188,435
0.62
Jan 23, 2026
21.25
21.64
20.46
20.52
20.52
-2.29%
306,803
0.96
Jan 22, 2026
21.07
21.32
20.78
21.00
21.00
+0.10%
230,979
0.72
Jan 21, 2026
20.49
21.29
20.43
20.98
20.98
+4.38%
208,416
0.65
Jan 20, 2026
20.12
20.60
19.88
20.10
20.10
-1.52%
143,244
0.44
Jan 19, 2026
19.83
20.53
19.73
20.41
20.41
0.00%
0
0.00
Jan 16, 2026
19.83
20.53
19.73
20.41
20.41
+2.72%
175,370
0.53
Jan 15, 2026
19.77
20.14
19.74
19.87
19.87
+0.46%
263,933
0.81
Jan 14, 2026
19.82
20.33
19.64
19.78
19.78
+0.41%
206,617
0.63
Jan 13, 2026
19.41
20.06
19.34
19.70
19.70
+2.39%
184,878
0.56
Jan 12, 2026
19.42
19.50
19.02
19.24
19.24
-0.47%
125,510
0.38
Jan 09, 2026
19.40
19.85
19.18
19.33
19.33
-0.97%
131,385
0.39
Jan 08, 2026
18.75
19.74
18.75
19.52
19.52
+4.44%
167,714
0.50
Jan 07, 2026
19.15
19.30
18.58
18.69
18.69
-2.45%
116,875
0.34
Jan 06, 2026
19.27
19.30
18.73
19.16
19.16
+0.37%
189,773
0.55
Jan 05, 2026
19.30
19.83
18.23
19.09
19.09
+0.37%
428,230
1.25
Jan 02, 2026
18.67
19.07
18.64
19.02
19.02
+1.49%
209,589
0.61
Dec 31, 2025
18.81
18.89
18.51
18.74
18.74
-0.21%
284,786
0.81
Dec 30, 2025
18.36
18.80
18.36
18.78
18.78
+2.79%
181,443
0.51
Dec 29, 2025
18.15
18.32
18.00
18.27
18.27
+1.44%
118,544
0.33
Dec 26, 2025
18.03
18.29
17.87
18.01
18.01
-0.06%
168,932
0.47
Dec 24, 2025
18.20
18.58
17.60
18.02
18.02
-1.10%
120,214
0.33
Dec 23, 2025
18.20
18.44
17.95
18.22
18.22
-0.33%
238,129
0.66
Dec 22, 2025
18.10
18.52
18.00
18.28
18.28
+1.27%
218,925
0.61
Dec 19, 2025
17.89
18.76
17.85
18.05
18.05
+0.56%
395,995
1.11
Dec 18, 2025
18.30
18.51
17.80
17.95
17.95
+0.34%
522,555
1.47
Dec 17, 2025
18.31
18.49
17.86
17.89
17.89
-0.28%
254,085
0.72
Dec 16, 2025
17.88
18.15
17.31
17.94
17.94
-0.83%
374,199
1.06
Dec 15, 2025
18.62
18.94
17.95
18.09
18.09
-2.85%
246,057
0.69
Dec 12, 2025
19.09
19.34
18.60
18.62
18.62
-1.59%
233,116
0.65
Dec 11, 2025
18.44
18.99
18.00
18.92
18.92
+1.99%
473,206
1.34
Dec 10, 2025
18.00
18.69
17.75
18.55
18.55
+3.92%
729,211
2.12
Dec 09, 2025
17.95
18.30
17.76
17.85
17.85
+0.06%
358,660
1.05
Dec 08, 2025
18.09
18.29
17.72
17.84
17.84
-0.89%
484,127
1.42
Dec 05, 2025
18.12
18.49
17.80
18.00
18.00
-1.32%
404,591
1.19
Dec 04, 2025
18.12
19.10
18.02
18.24
18.24
+1.62%
924,835
2.79
Dec 03, 2025
17.43
18.00
17.25
17.95
17.95
+4.18%
253,984
0.77
Dec 02, 2025
16.85
17.36
16.41
17.23
17.23
+2.13%
314,647
0.95
Dec 01, 2025
16.90
17.18
16.74
16.87
16.87
-0.59%
302,510
0.91
Nov 28, 2025
16.78
17.25
16.70
16.97
16.97
+1.31%
114,837
0.34
Nov 26, 2025
16.35
16.84
16.33
16.75
16.75
+1.27%
144,305
0.42
Nov 25, 2025
16.27
16.62
15.95
16.54
16.54
+2.54%
153,878
0.45
Nov 24, 2025
16.03
16.62
15.72
16.13
16.13
-0.92%
267,409
0.78
Nov 21, 2025
15.83
16.45
15.74
16.28
16.28
+1.62%
297,151
0.87
Nov 20, 2025
16.73
17.07
15.82
16.02
16.02
-3.32%
230,757
0.66
Nov 19, 2025
16.56
16.86
16.40
16.57
16.57
-1.25%
191,505
0.54
Rows: