Education
About Us
Working with TipRanks
Follow Us
Flowco Holdings Inc Class A (FLOC)
NYSE:FLOC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
23.18
23.81
22.63
23.10
23.10
+0.30%
454,997
1.60
Mar 04, 2026
22.87
23.59
22.78
23.03
23.03
+0.22%
320,219
1.12
Mar 03, 2026
23.32
23.54
22.84
22.98
22.98
-2.46%
444,923
1.52
Mar 02, 2026
23.29
23.84
22.56
23.56
23.56
+4.43%
363,756
1.25
Feb 27, 2026
24.63
24.89
22.52
22.56
22.56
-7.43%
495,335
1.72
Feb 26, 2026
24.01
24.91
22.83
24.37
24.37
+9.38%
359,834
1.25
Feb 25, 2026
22.52
22.87
21.80
22.28
22.28
-0.67%
260,339
0.91
Feb 24, 2026
22.93
22.93
22.25
22.43
22.43
-0.80%
312,893
1.12
Feb 23, 2026
23.44
24.12
22.53
22.61
22.61
-3.00%
410,219
1.49
Feb 20, 2026
23.09
23.55
22.84
23.31
23.31
+0.30%
318,036
1.16
Feb 19, 2026
22.88
23.45
22.70
23.24
23.24
+2.06%
349,491
1.29
Feb 18, 2026
22.26
23.44
22.20
22.77
22.77
+4.45%
459,143
1.70
Feb 17, 2026
21.77
22.26
21.51
21.80
21.80
-0.09%
321,850
1.20
Feb 16, 2026
21.83
22.32
21.82
21.82
21.82
0.00%
0
0.00
Feb 13, 2026
21.83
22.32
21.82
21.82
21.82
+0.60%
223,694
0.83
Feb 12, 2026
22.34
22.70
21.76
21.77
21.69
-2.38%
287,560
1.06
Feb 11, 2026
22.56
23.20
22.27
22.30
22.22
+0.63%
186,748
0.69
Feb 10, 2026
22.79
23.11
22.01
22.16
22.08
-1.99%
373,669
1.39
Feb 09, 2026
22.70
23.22
21.50
22.61
22.53
-1.01%
486,014
1.83
Feb 06, 2026
21.69
23.23
21.64
22.84
22.76
+7.44%
500,786
1.92
Feb 05, 2026
21.75
22.00
20.85
21.26
21.18
-4.02%
321,193
1.23
Feb 04, 2026
22.84
23.31
21.87
22.15
22.07
-2.08%
342,362
1.31
Feb 03, 2026
22.35
22.74
21.78
22.62
22.54
+6.90%
686,481
2.66
Feb 02, 2026
20.46
21.46
20.42
21.16
21.08
+1.24%
389,462
1.47
Jan 30, 2026
20.53
21.05
20.20
20.90
20.82
+1.65%
243,108
0.92
Jan 29, 2026
20.15
21.00
19.46
20.56
20.48
+3.73%
349,786
1.32
Jan 28, 2026
20.51
20.77
19.79
19.82
19.75
-3.27%
222,372
0.83
Jan 27, 2026
20.75
20.99
20.37
20.49
20.41
-1.30%
175,937
0.65
Jan 26, 2026
20.64
21.12
20.52
20.76
20.68
+1.17%
188,435
0.67
Jan 23, 2026
21.25
21.64
20.46
20.52
20.44
-2.28%
306,803
1.10
Jan 22, 2026
21.07
21.32
20.78
21.00
20.92
+0.10%
230,979
0.82
Jan 21, 2026
20.49
21.29
20.43
20.98
20.90
+4.37%
208,416
0.72
Jan 20, 2026
20.12
20.60
19.88
20.10
20.03
-1.51%
143,244
0.46
Jan 19, 2026
19.83
20.53
19.73
20.41
20.33
0.00%
0
0.00
Jan 16, 2026
19.83
20.53
19.73
20.41
20.33
+2.72%
175,370
0.55
Jan 15, 2026
19.77
20.14
19.74
19.87
19.80
+0.45%
263,933
0.83
Jan 14, 2026
19.82
20.33
19.64
19.78
19.71
+0.41%
206,617
0.65
Jan 13, 2026
19.41
20.06
19.34
19.70
19.63
+2.39%
184,878
0.58
Jan 12, 2026
19.42
19.50
19.02
19.24
19.17
-0.46%
125,510
0.39
Jan 09, 2026
19.40
19.85
19.18
19.33
19.26
-0.98%
131,385
0.41
Jan 08, 2026
18.75
19.74
18.75
19.52
19.45
+4.44%
167,714
0.52
Jan 07, 2026
19.15
19.30
18.58
18.69
18.62
-2.45%
116,875
0.36
Jan 06, 2026
19.27
19.30
18.73
19.16
19.09
+0.37%
189,773
0.58
Jan 05, 2026
19.30
19.83
18.23
19.09
19.02
+0.36%
428,230
1.32
Jan 02, 2026
18.67
19.07
18.64
19.02
18.95
+1.49%
209,589
0.64
Jan 01, 2026
18.81
18.89
18.51
18.74
18.67
0.00%
0
0.00
Dec 31, 2025
18.81
18.89
18.51
18.74
18.67
-0.21%
284,786
0.85
Dec 30, 2025
18.36
18.80
18.36
18.78
18.71
+2.79%
181,443
0.54
Dec 29, 2025
18.15
18.32
18.00
18.27
18.20
+1.44%
118,544
0.34
Dec 26, 2025
18.03
18.29
17.87
18.01
17.94
-0.06%
168,932
0.48
Rows: