Flowco Holdings Inc Class A (FLOC)
NYSE:FLOC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
20.30
21.25
20.03
21.25
21.25
+3.26%
500,244
1.01
Apr 07, 2026
20.62
21.22
20.39
20.58
20.58
-0.53%
469,351
0.96
Apr 06, 2026
20.55
20.98
20.11
20.69
20.69
+0.34%
658,573
1.36
Apr 03, 2026
19.89
20.95
19.89
20.62
20.62
0.00%
0
0.00
Apr 02, 2026
19.89
20.95
19.89
20.62
20.62
+3.25%
654,070
1.36
Apr 01, 2026
20.30
20.54
19.90
19.97
19.97
-3.06%
715,143
1.51
Mar 31, 2026
20.78
21.37
20.50
20.60
20.60
+0.73%
1,009,558
2.20
Mar 30, 2026
21.51
21.62
20.24
20.45
20.45
-2.62%
803,567
1.79
Mar 27, 2026
21.96
22.09
20.92
21.00
21.00
-4.42%
1,045,878
2.40
Mar 26, 2026
22.34
22.61
21.94
21.97
21.97
-2.53%
881,766
2.08
Mar 25, 2026
22.26
22.66
22.05
22.54
22.54
+1.17%
1,390,956
3.44
Mar 24, 2026
22.09
22.54
21.95
22.28
22.28
+1.60%
906,514
2.32
Mar 23, 2026
21.50
22.18
21.31
21.93
21.93
+1.11%
1,216,399
3.26
Mar 20, 2026
22.09
22.25
21.50
21.69
21.69
-11.29%
5,886,336
20.78
Mar 19, 2026
23.49
24.56
23.49
24.45
24.45
+3.43%
501,977
1.80
Mar 18, 2026
23.12
23.70
22.61
23.64
23.64
+2.29%
414,748
1.49
Mar 17, 2026
23.03
23.56
22.92
23.11
23.11
+1.23%
315,789
1.12
Mar 16, 2026
22.67
23.46
22.67
22.83
22.83
+0.13%
362,552
1.29
Mar 13, 2026
22.18
22.85
22.18
22.80
22.80
+2.43%
283,636
1.01
Mar 12, 2026
23.09
23.26
22.26
22.26
22.26
-4.13%
330,517
1.18
Mar 11, 2026
22.85
23.31
22.68
23.22
23.22
+0.74%
342,990
1.23
Mar 10, 2026
23.48
24.26
22.68
23.05
23.05
-1.62%
625,462
2.27
Mar 09, 2026
23.32
23.67
23.04
23.43
23.43
+0.56%
245,185
0.86
Mar 06, 2026
23.79
23.95
23.08
23.30
23.30
+0.87%
370,140
1.31
Mar 05, 2026
23.18
23.81
22.63
23.10
23.10
+0.30%
454,997
1.60
Mar 04, 2026
22.87
23.59
22.78
23.03
23.03
+0.22%
320,219
1.12
Mar 03, 2026
23.32
23.54
22.84
22.98
22.98
-2.46%
444,923
1.52
Mar 02, 2026
23.29
23.84
22.56
23.56
23.56
+4.43%
363,756
1.25
Feb 27, 2026
24.63
24.89
22.52
22.56
22.56
-7.43%
495,335
1.72
Feb 26, 2026
24.01
24.91
22.83
24.37
24.37
+9.38%
359,834
1.25
Feb 25, 2026
22.52
22.87
21.80
22.28
22.28
-0.67%
260,339
0.91
Feb 24, 2026
22.93
22.93
22.25
22.43
22.43
-0.80%
312,893
1.12
Feb 23, 2026
23.44
24.12
22.53
22.61
22.61
-3.00%
410,219
1.49
Feb 20, 2026
23.09
23.55
22.84
23.31
23.31
+0.30%
318,036
1.16
Feb 19, 2026
22.88
23.45
22.70
23.24
23.24
+2.06%
349,491
1.29
Feb 18, 2026
22.26
23.44
22.20
22.77
22.77
+4.45%
459,143
1.70
Feb 17, 2026
21.77
22.26
21.51
21.80
21.80
-0.09%
321,850
1.20
Feb 16, 2026
21.83
22.32
21.82
21.82
21.82
0.00%
0
0.00
Feb 13, 2026
21.83
22.32
21.82
21.82
21.82
+0.60%
223,694
0.83
Feb 12, 2026
22.34
22.70
21.76
21.77
21.69
-2.38%
287,560
1.06
Feb 11, 2026
22.56
23.20
22.27
22.30
22.22
+0.63%
186,748
0.69
Feb 10, 2026
22.79
23.11
22.01
22.16
22.08
-1.99%
373,669
1.39
Feb 09, 2026
22.70
23.22
21.50
22.61
22.53
-1.01%
486,014
1.83
Feb 06, 2026
21.69
23.23
21.64
22.84
22.76
+7.44%
500,786
1.92
Feb 05, 2026
21.75
22.00
20.85
21.26
21.18
-4.02%
321,193
1.23
Feb 04, 2026
22.84
23.31
21.87
22.15
22.07
-2.08%
342,362
1.31
Feb 03, 2026
22.35
22.74
21.78
22.62
22.54
+6.90%
686,481
2.66
Feb 02, 2026
20.46
21.46
20.42
21.16
21.08
+1.24%
389,462
1.47
Jan 30, 2026
20.53
21.05
20.20
20.90
20.82
+1.65%
243,108
0.92
Jan 29, 2026
20.15
21.00
19.46
20.56
20.48
+3.73%
349,786
1.32
Rows: