Flowco Holdings Inc Class A (FLOC)
NYSE:FLOC
Want to see FLOC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
22.75
23.23
22.39
23.06
23.06
+1.54%
554,353
0.74
Jun 18, 2026
22.61
22.74
21.91
22.71
22.71
+0.66%
1,597,356
1.96
Jun 17, 2026
23.08
23.65
22.42
22.56
22.56
-2.34%
540,487
0.66
Jun 16, 2026
23.29
23.53
22.90
23.10
23.10
-2.12%
583,723
0.72
Jun 15, 2026
23.38
23.68
22.90
23.60
23.60
-0.55%
746,194
0.93
Jun 12, 2026
23.72
24.30
23.17
23.73
23.73
+0.04%
738,571
0.92
Jun 11, 2026
24.30
24.75
23.65
23.72
23.72
-1.08%
557,704
0.70
Jun 10, 2026
23.71
24.40
23.32
23.98
23.98
+1.35%
395,506
0.50
Jun 09, 2026
23.81
24.11
22.96
23.66
23.66
-0.80%
410,585
0.52
Jun 08, 2026
23.60
24.13
23.44
23.85
23.85
+2.89%
430,116
0.54
Jun 05, 2026
23.56
23.97
22.97
23.18
23.18
-1.49%
1,235,907
1.58
Jun 04, 2026
23.11
23.58
22.78
23.53
23.53
+1.60%
597,577
0.77
Jun 03, 2026
23.11
23.18
22.68
23.16
23.16
+0.48%
745,403
0.96
Jun 02, 2026
22.70
23.38
22.70
23.05
23.05
+0.48%
832,434
1.09
Jun 01, 2026
23.34
23.74
22.67
22.94
22.94
-1.92%
681,590
0.90
May 29, 2026
24.10
24.42
23.14
23.39
23.39
-3.43%
1,348,849
1.81
May 28, 2026
25.64
26.35
24.08
24.22
24.22
-5.13%
736,221
0.99
May 27, 2026
26.45
26.45
25.49
25.53
25.53
-4.63%
623,829
0.85
May 26, 2026
27.27
27.80
26.44
26.77
26.77
-1.83%
546,782
0.75
May 22, 2026
27.49
27.89
27.06
27.27
27.27
-0.47%
367,233
0.50
May 21, 2026
28.11
28.14
27.22
27.40
27.40
-2.46%
659,002
0.90
May 20, 2026
27.83
28.26
27.65
28.09
28.09
+1.96%
837,134
1.16
May 19, 2026
27.29
27.76
26.76
27.55
27.55
+0.22%
497,550
0.69
May 18, 2026
27.36
27.85
26.99
27.49
27.49
+0.66%
498,825
0.70
May 15, 2026
26.49
27.50
26.14
27.31
27.31
+1.90%
838,208
1.18
May 14, 2026
26.83
27.43
26.70
26.89
26.80
+1.36%
668,508
0.96
May 13, 2026
27.22
27.39
26.29
26.53
26.44
-2.28%
859,226
1.25
May 12, 2026
26.36
27.34
25.81
27.15
27.06
+3.08%
993,961
1.47
May 11, 2026
25.06
26.56
25.06
26.34
26.25
+6.04%
775,493
1.16
May 08, 2026
24.61
25.06
24.21
24.84
24.76
+1.14%
877,463
1.33
May 07, 2026
24.22
24.62
23.16
24.56
24.48
+1.28%
852,417
1.30
May 06, 2026
23.97
24.99
23.45
24.25
24.17
-3.69%
925,570
1.43
May 05, 2026
25.15
25.76
25.00
25.18
25.10
+0.40%
784,028
1.23
May 04, 2026
25.21
25.38
24.79
25.08
25.00
-1.18%
641,729
1.01
May 01, 2026
25.00
25.41
24.49
25.38
25.30
+2.22%
613,300
0.96
Apr 30, 2026
24.16
24.93
23.66
24.83
24.75
+1.31%
456,612
0.72
Apr 29, 2026
24.50
24.56
23.98
24.51
24.43
+0.74%
491,217
0.78
Apr 28, 2026
24.11
24.48
23.90
24.33
24.25
+1.63%
456,758
0.73
Apr 27, 2026
24.42
24.81
23.74
23.94
23.86
-0.50%
437,750
0.70
Apr 24, 2026
23.49
24.20
23.03
24.06
23.98
+1.91%
349,826
0.56
Apr 23, 2026
23.44
23.84
23.20
23.61
23.53
+0.68%
336,358
0.54
Apr 22, 2026
22.94
23.46
22.94
23.45
23.37
+3.95%
426,110
0.69
Apr 21, 2026
23.73
23.98
22.53
22.56
22.48
-3.14%
493,596
0.80
Apr 20, 2026
23.50
23.67
22.58
23.29
23.21
-1.60%
731,681
1.21
Apr 17, 2026
22.85
23.76
22.26
23.67
23.59
+1.89%
950,931
1.60
Apr 16, 2026
22.98
23.35
22.73
23.23
23.15
+1.40%
676,150
1.16
Apr 15, 2026
23.86
24.13
22.88
22.91
22.83
-4.70%
682,612
1.19
Apr 14, 2026
24.00
24.42
23.49
24.04
23.96
+0.38%
1,470,326
2.64
Apr 13, 2026
23.00
23.97
22.84
23.95
23.87
+5.09%
1,005,780
1.85
Apr 10, 2026
21.75
23.07
21.55
22.79
22.71
+4.78%
1,735,391
3.35
Rows: