Flowco Holdings Inc Class A (FLOC)
NYSE:FLOC
Want to see FLOC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
27.49
27.89
27.06
27.27
27.27
-0.47%
367,233
0.50
May 21, 2026
28.11
28.14
27.22
27.40
27.40
-2.46%
659,002
0.90
May 20, 2026
27.83
28.26
27.65
28.09
28.09
+1.96%
837,134
1.16
May 19, 2026
27.29
27.76
26.76
27.55
27.55
+0.22%
497,550
0.69
May 18, 2026
27.36
27.85
26.99
27.49
27.49
+0.66%
498,825
0.70
May 15, 2026
26.49
27.50
26.14
27.31
27.31
+1.90%
838,208
1.18
May 14, 2026
26.83
27.43
26.70
26.89
26.80
+1.36%
668,508
0.96
May 13, 2026
27.22
27.39
26.29
26.53
26.44
-2.28%
859,226
1.25
May 12, 2026
26.36
27.34
25.81
27.15
27.06
+3.08%
993,961
1.47
May 11, 2026
25.06
26.56
25.06
26.34
26.25
+6.04%
775,493
1.16
May 08, 2026
24.61
25.06
24.21
24.84
24.76
+1.14%
877,463
1.33
May 07, 2026
24.22
24.62
23.16
24.56
24.48
+1.28%
852,417
1.30
May 06, 2026
23.97
24.99
23.45
24.25
24.17
-3.69%
925,570
1.43
May 05, 2026
25.15
25.76
25.00
25.18
25.10
+0.40%
784,028
1.23
May 04, 2026
25.21
25.38
24.79
25.08
25.00
-1.18%
641,729
1.01
May 01, 2026
25.00
25.41
24.49
25.38
25.30
+2.22%
613,300
0.96
Apr 30, 2026
24.16
24.93
23.66
24.83
24.75
+1.31%
456,612
0.72
Apr 29, 2026
24.50
24.56
23.98
24.51
24.43
+0.74%
491,217
0.78
Apr 28, 2026
24.11
24.48
23.90
24.33
24.25
+1.63%
456,758
0.73
Apr 27, 2026
24.42
24.81
23.74
23.94
23.86
-0.50%
437,750
0.70
Apr 24, 2026
23.49
24.20
23.03
24.06
23.98
+1.91%
349,826
0.56
Apr 23, 2026
23.44
23.84
23.20
23.61
23.53
+0.68%
336,358
0.54
Apr 22, 2026
22.94
23.46
22.94
23.45
23.37
+3.95%
426,110
0.69
Apr 21, 2026
23.73
23.98
22.53
22.56
22.48
-3.14%
493,596
0.80
Apr 20, 2026
23.50
23.67
22.58
23.29
23.21
-1.60%
731,681
1.21
Apr 17, 2026
22.85
23.76
22.26
23.67
23.59
+1.89%
950,931
1.60
Apr 16, 2026
22.98
23.35
22.73
23.23
23.15
+1.40%
676,150
1.16
Apr 15, 2026
23.86
24.13
22.88
22.91
22.83
-4.70%
682,612
1.19
Apr 14, 2026
24.00
24.42
23.49
24.04
23.96
+0.38%
1,470,326
2.64
Apr 13, 2026
23.00
23.97
22.84
23.95
23.87
+5.09%
1,005,780
1.85
Apr 10, 2026
21.75
23.07
21.55
22.79
22.71
+4.78%
1,735,391
3.35
Apr 09, 2026
21.38
21.85
21.29
21.75
21.68
+2.36%
1,072,269
2.13
Apr 08, 2026
20.30
21.25
20.03
21.25
21.18
+3.25%
589,477
1.19
Apr 07, 2026
20.62
21.22
20.39
20.58
20.51
-0.53%
469,351
0.95
Apr 06, 2026
20.55
20.98
20.11
20.69
20.62
+0.34%
658,573
1.36
Apr 03, 2026
19.89
20.95
19.89
20.62
20.55
0.00%
0
0.00
Apr 02, 2026
19.89
20.95
19.89
20.62
20.55
+3.25%
654,070
1.36
Apr 01, 2026
20.30
20.54
19.90
19.97
19.90
-3.06%
715,143
1.51
Mar 31, 2026
20.78
21.37
20.50
20.60
20.53
+0.74%
1,009,558
2.20
Mar 30, 2026
21.51
21.62
20.24
20.45
20.38
-2.62%
803,567
1.79
Mar 27, 2026
21.96
22.09
20.92
21.00
20.93
-4.42%
1,045,879
2.40
Mar 26, 2026
22.34
22.61
21.94
21.97
21.90
-2.53%
881,786
2.08
Mar 25, 2026
22.26
22.66
22.05
22.54
22.46
+1.17%
1,390,956
3.44
Mar 24, 2026
22.09
22.54
21.95
22.28
22.21
+1.60%
906,514
2.32
Mar 23, 2026
21.50
22.18
21.31
21.93
21.86
+1.11%
1,216,401
3.26
Mar 20, 2026
22.09
22.25
21.50
21.69
21.62
-11.29%
5,886,631
20.77
Mar 19, 2026
23.49
24.56
23.49
24.45
24.37
+3.43%
514,538
1.85
Mar 18, 2026
23.12
23.70
22.61
23.64
23.56
+2.29%
416,486
1.50
Mar 17, 2026
23.03
23.56
22.92
23.11
23.03
+1.23%
315,790
1.12
Mar 16, 2026
22.67
23.46
22.67
22.83
22.75
+0.13%
362,558
1.29
Rows: