Education
About Us
Working with TipRanks
Follow Us
Flowers Foods (FLO)
NYSE:FLO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
10.90
11.04
10.81
10.81
10.81
0.00%
3,483,317
0.82
Dec 10, 2025
10.56
10.81
10.51
10.81
10.81
+2.08%
5,339,961
1.26
Dec 09, 2025
10.72
10.84
10.58
10.59
10.59
-1.12%
3,704,324
0.88
Dec 08, 2025
10.80
10.82
10.66
10.71
10.71
-0.65%
3,664,062
0.87
Dec 05, 2025
10.62
10.84
10.59
10.78
10.78
+0.94%
3,548,665
0.83
Dec 04, 2025
11.12
11.16
10.67
10.68
10.68
-3.52%
3,755,830
0.88
Dec 03, 2025
10.75
11.17
10.75
11.07
11.07
+3.55%
5,122,861
1.20
Dec 02, 2025
10.88
10.91
10.55
10.69
10.69
-1.66%
4,824,129
1.14
Dec 01, 2025
10.66
10.96
10.61
10.87
10.87
+1.30%
5,559,904
1.32
Nov 28, 2025
10.61
10.79
10.55
10.73
10.73
+1.30%
2,974,238
0.71
Nov 26, 2025
10.77
10.87
10.59
10.84
10.59
+3.00%
8,229,292
2.01
Nov 25, 2025
10.46
10.84
10.40
10.77
10.52
+5.98%
5,769,415
1.42
Nov 24, 2025
10.52
10.56
10.34
10.40
10.16
+0.70%
5,928,694
1.46
Nov 21, 2025
10.55
10.71
10.47
10.57
10.33
+3.12%
5,661,138
1.41
Nov 20, 2025
10.60
10.70
10.41
10.49
10.25
+1.09%
4,095,717
1.02
Nov 19, 2025
10.97
10.97
10.61
10.62
10.38
-1.47%
3,572,435
0.90
Nov 18, 2025
11.08
11.12
10.93
11.03
10.78
+1.97%
4,458,970
1.13
Nov 17, 2025
11.36
11.45
11.07
11.07
10.82
-0.53%
3,569,178
0.90
Nov 14, 2025
11.46
11.55
11.25
11.39
11.13
+2.35%
3,188,033
0.80
Nov 13, 2025
11.35
11.63
11.34
11.39
11.13
+1.27%
3,502,647
0.88
Nov 12, 2025
11.64
11.67
11.48
11.51
11.25
+1.63%
3,557,903
0.89
Nov 11, 2025
11.49
11.71
11.33
11.59
11.32
+4.32%
6,179,595
1.57
Nov 10, 2025
11.82
12.02
11.35
11.37
11.11
-1.97%
5,613,441
1.44
Nov 07, 2025
11.91
12.18
11.45
11.87
11.60
+4.27%
6,726,645
1.76
Nov 06, 2025
12.09
12.21
11.61
11.65
11.38
-1.46%
6,250,119
1.66
Nov 05, 2025
12.02
12.13
11.93
12.10
11.82
+2.93%
2,803,379
0.75
Nov 04, 2025
11.93
12.05
11.81
12.03
11.76
+3.64%
3,576,775
0.96
Nov 03, 2025
11.87
11.92
11.65
11.88
11.61
+1.91%
4,050,582
1.10
Oct 31, 2025
12.00
12.06
11.89
11.93
11.66
+1.07%
4,964,174
1.36
Oct 30, 2025
12.11
12.25
12.04
12.08
11.80
+1.67%
4,075,043
1.13
Oct 29, 2025
12.49
12.52
12.11
12.16
11.88
-1.00%
3,533,151
0.98
Oct 28, 2025
12.78
12.79
12.54
12.57
12.28
+0.11%
3,558,386
1.00
Oct 27, 2025
12.56
12.87
12.47
12.85
12.56
+4.87%
3,827,216
1.08
Oct 24, 2025
12.65
12.67
12.47
12.54
12.25
+2.18%
3,157,073
0.89
Oct 23, 2025
12.90
12.90
12.53
12.56
12.27
-0.36%
2,637,429
0.75
Oct 22, 2025
12.76
13.11
12.74
12.90
12.60
+3.71%
3,029,977
0.86
Oct 21, 2025
12.83
12.87
12.73
12.73
12.44
+2.18%
2,418,061
0.69
Oct 20, 2025
12.76
12.87
12.74
12.75
12.46
+2.26%
2,177,930
0.62
Oct 17, 2025
12.67
12.80
12.62
12.76
12.47
+3.64%
2,295,909
0.65
Oct 16, 2025
12.62
12.82
12.57
12.60
12.31
+2.58%
2,794,221
0.79
Oct 15, 2025
12.66
12.78
12.57
12.57
12.28
+1.45%
3,079,921
0.88
Oct 14, 2025
12.47
12.72
12.45
12.68
12.39
+3.73%
2,097,079
0.60
Oct 13, 2025
12.66
12.85
12.48
12.51
12.22
+1.61%
2,825,580
0.80
Oct 10, 2025
12.54
12.81
12.54
12.60
12.31
+2.99%
2,642,470
0.75
Oct 09, 2025
12.61
12.64
12.48
12.52
12.23
+1.69%
2,771,606
0.78
Oct 08, 2025
12.76
12.78
12.53
12.60
12.31
+0.98%
3,437,341
0.98
Oct 07, 2025
12.79
12.88
12.62
12.77
12.48
+2.18%
3,251,734
0.93
Oct 06, 2025
13.12
13.13
12.78
12.79
12.50
-0.54%
3,707,414
1.06
Oct 03, 2025
13.01
13.28
13.01
13.16
12.86
+3.52%
2,779,571
0.79
Oct 02, 2025
13.00
13.08
12.85
13.01
12.71
+1.71%
2,263,633
0.65
Rows: