Flowers Foods (FLO)
NYSE:FLO
Want to see FLO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
8.81
8.88
8.66
8.80
8.80
+0.23%
4,606,367
0.91
Apr 23, 2026
8.75
8.82
8.65
8.78
8.78
+0.34%
3,148,517
0.62
Apr 22, 2026
8.67
8.77
8.63
8.75
8.75
+0.69%
3,101,364
0.61
Apr 21, 2026
8.76
8.83
8.63
8.69
8.69
-0.80%
4,025,743
0.80
Apr 20, 2026
8.49
8.81
8.44
8.76
8.76
+2.94%
6,266,891
1.24
Apr 17, 2026
8.55
8.71
8.46
8.51
8.51
-0.70%
3,872,212
0.77
Apr 16, 2026
8.59
8.75
8.50
8.57
8.57
+0.59%
4,198,110
0.84
Apr 15, 2026
8.28
8.57
8.20
8.52
8.52
+3.15%
4,131,750
0.83
Apr 14, 2026
8.20
8.39
8.19
8.26
8.26
+0.49%
4,215,136
0.86
Apr 13, 2026
8.03
8.22
7.87
8.22
8.22
+1.99%
6,711,186
1.37
Apr 10, 2026
8.17
8.28
7.99
8.06
8.06
-0.98%
4,193,519
0.86
Apr 09, 2026
7.96
8.19
7.86
8.14
8.14
+0.74%
4,590,617
0.94
Apr 08, 2026
8.15
8.21
8.03
8.08
8.08
-0.49%
5,193,792
1.07
Apr 07, 2026
8.24
8.34
8.10
8.12
8.12
-1.58%
4,121,276
0.85
Apr 06, 2026
8.20
8.34
8.08
8.25
8.25
+0.12%
3,702,316
0.76
Apr 03, 2026
8.14
8.28
8.01
8.24
8.24
0.00%
0
0.00
Apr 02, 2026
8.14
8.28
8.01
8.24
8.24
+1.35%
3,373,580
0.67
Apr 01, 2026
8.07
8.22
7.86
8.13
8.13
-0.25%
5,109,662
1.02
Mar 31, 2026
8.42
8.50
7.97
8.15
8.15
-2.63%
5,338,192
1.09
Mar 30, 2026
8.30
8.43
8.22
8.37
8.37
-0.36%
4,213,109
0.86
Mar 27, 2026
8.35
8.62
8.30
8.40
8.40
+0.48%
5,308,865
1.10
Mar 26, 2026
8.26
8.46
8.23
8.36
8.36
+0.97%
3,540,118
0.73
Mar 25, 2026
8.34
8.37
8.04
8.28
8.28
+0.24%
6,401,469
1.34
Mar 24, 2026
8.21
8.39
8.15
8.26
8.26
0.00%
3,718,229
0.79
Mar 23, 2026
8.32
8.43
8.20
8.26
8.26
+0.98%
5,161,793
1.11
Mar 20, 2026
8.36
8.37
8.17
8.18
8.18
-2.27%
9,224,847
2.02
Mar 19, 2026
8.48
8.57
8.27
8.37
8.37
-0.59%
4,179,336
0.92
Mar 18, 2026
8.60
8.65
8.42
8.42
8.42
-3.55%
4,526,390
0.98
Mar 17, 2026
8.94
9.03
8.69
8.73
8.73
-1.80%
4,016,325
0.87
Mar 16, 2026
8.90
9.03
8.84
8.89
8.89
+1.14%
4,277,109
0.93
Mar 13, 2026
8.76
8.98
8.76
8.79
8.79
+1.85%
5,111,519
1.12
Mar 12, 2026
8.55
8.85
8.49
8.63
8.63
+0.12%
7,874,922
1.74
Mar 11, 2026
8.65
8.72
8.46
8.62
8.62
-0.46%
8,078,981
1.82
Mar 10, 2026
8.80
8.90
8.62
8.66
8.66
-2.15%
5,523,245
1.25
Mar 09, 2026
9.00
9.00
8.70
8.85
8.85
-2.75%
6,314,500
1.44
Mar 06, 2026
8.95
9.15
8.71
9.10
9.10
+1.31%
6,817,048
1.57
Mar 05, 2026
9.03
9.38
9.00
9.23
8.98
+2.10%
5,418,339
1.25
Mar 04, 2026
9.23
9.30
8.95
9.04
8.80
-2.06%
7,894,773
1.86
Mar 03, 2026
9.50
9.54
9.20
9.23
8.98
-3.04%
5,930,889
1.41
Mar 02, 2026
9.79
9.88
9.51
9.52
9.26
-3.65%
5,528,603
1.31
Feb 27, 2026
9.87
10.00
9.77
9.88
9.62
-0.30%
6,089,165
1.45
Feb 26, 2026
9.77
9.95
9.72
9.91
9.64
+2.69%
5,179,968
1.23
Feb 25, 2026
10.00
10.02
9.57
9.65
9.39
-3.79%
6,618,190
1.60
Feb 24, 2026
10.17
10.39
10.01
10.03
9.76
-0.98%
3,701,471
0.91
Feb 23, 2026
9.96
10.31
9.91
10.13
9.86
+0.60%
4,580,007
1.11
Feb 20, 2026
9.88
10.08
9.88
10.07
9.80
+1.91%
5,408,639
1.31
Feb 19, 2026
9.94
10.09
9.87
9.88
9.62
-0.09%
5,483,771
1.32
Feb 18, 2026
9.69
10.15
9.57
9.89
9.62
+2.38%
6,530,013
1.58
Feb 17, 2026
10.35
10.43
9.44
9.66
9.40
-6.76%
9,318,035
2.30
Feb 16, 2026
11.17
11.43
9.84
10.36
10.08
0.00%
0
0.00
Rows: