Flowers Foods (FLO)
NYSE:FLO
Want to see FLO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
7.44
7.58
7.15
7.21
7.21
-1.64%
11,353,360
1.87
May 18, 2026
7.10
7.47
7.00
7.33
7.33
+2.09%
12,932,410
2.16
May 15, 2026
7.41
7.44
7.11
7.18
7.18
-1.78%
44,904,031
8.29
May 14, 2026
7.78
7.86
7.22
7.31
7.31
-5.43%
14,865,700
2.87
May 13, 2026
8.03
8.05
7.66
7.73
7.73
-4.45%
9,828,287
1.86
May 12, 2026
8.34
8.34
8.08
8.09
8.09
-1.58%
7,623,287
1.44
May 11, 2026
8.50
8.57
8.14
8.22
8.22
-2.61%
5,435,887
1.03
May 08, 2026
8.58
8.62
8.40
8.44
8.44
-1.52%
4,702,017
0.89
May 07, 2026
8.61
8.70
8.32
8.57
8.57
-0.58%
5,444,019
1.04
May 06, 2026
8.78
8.84
8.56
8.62
8.62
-0.23%
5,929,368
1.14
May 05, 2026
8.32
8.71
8.20
8.64
8.64
+3.47%
5,789,463
1.12
May 04, 2026
8.72
8.83
8.29
8.35
8.35
-4.24%
5,799,146
1.13
May 01, 2026
9.10
9.18
8.62
8.72
8.72
-3.75%
4,634,205
0.90
Apr 30, 2026
8.84
9.13
8.83
9.06
9.06
+2.14%
5,525,983
1.09
Apr 29, 2026
8.94
8.99
8.76
8.87
8.87
-0.67%
3,509,856
0.68
Apr 28, 2026
9.03
9.16
8.89
8.93
8.93
-0.22%
5,422,595
1.06
Apr 27, 2026
8.77
9.02
8.76
8.95
8.95
+1.70%
4,685,514
0.92
Apr 24, 2026
8.81
8.88
8.66
8.80
8.80
+0.23%
4,606,367
0.91
Apr 23, 2026
8.75
8.82
8.65
8.78
8.78
+0.34%
3,148,517
0.62
Apr 22, 2026
8.67
8.77
8.63
8.75
8.75
+0.69%
3,101,364
0.61
Apr 21, 2026
8.76
8.83
8.63
8.69
8.69
-0.80%
4,025,743
0.80
Apr 20, 2026
8.49
8.81
8.44
8.76
8.76
+2.94%
6,266,891
1.24
Apr 17, 2026
8.55
8.71
8.46
8.51
8.51
-0.70%
3,872,212
0.77
Apr 16, 2026
8.59
8.75
8.50
8.57
8.57
+0.59%
4,198,110
0.84
Apr 15, 2026
8.28
8.57
8.20
8.52
8.52
+3.15%
4,131,750
0.83
Apr 14, 2026
8.20
8.39
8.19
8.26
8.26
+0.49%
4,215,136
0.86
Apr 13, 2026
8.03
8.22
7.87
8.22
8.22
+1.99%
6,711,186
1.37
Apr 10, 2026
8.17
8.28
7.99
8.06
8.06
-0.98%
4,193,519
0.86
Apr 09, 2026
7.96
8.19
7.86
8.14
8.14
+0.74%
4,590,617
0.94
Apr 08, 2026
8.15
8.21
8.03
8.08
8.08
-0.49%
5,193,792
1.07
Apr 07, 2026
8.24
8.34
8.10
8.12
8.12
-1.58%
4,121,276
0.85
Apr 06, 2026
8.20
8.34
8.08
8.25
8.25
+0.12%
3,702,316
0.76
Apr 03, 2026
8.14
8.28
8.01
8.24
8.24
0.00%
0
0.00
Apr 02, 2026
8.14
8.28
8.01
8.24
8.24
+1.35%
3,373,580
0.67
Apr 01, 2026
8.07
8.22
7.86
8.13
8.13
-0.25%
5,109,662
1.02
Mar 31, 2026
8.42
8.50
7.97
8.15
8.15
-2.63%
5,338,192
1.09
Mar 30, 2026
8.30
8.43
8.22
8.37
8.37
-0.36%
4,213,109
0.86
Mar 27, 2026
8.35
8.62
8.30
8.40
8.40
+0.48%
5,308,865
1.10
Mar 26, 2026
8.26
8.46
8.23
8.36
8.36
+0.97%
3,540,118
0.73
Mar 25, 2026
8.34
8.37
8.04
8.28
8.28
+0.24%
6,401,469
1.34
Mar 24, 2026
8.21
8.39
8.15
8.26
8.26
0.00%
3,718,229
0.79
Mar 23, 2026
8.32
8.43
8.20
8.26
8.26
+0.98%
5,161,793
1.11
Mar 20, 2026
8.36
8.37
8.17
8.18
8.18
-2.27%
9,224,847
2.02
Mar 19, 2026
8.48
8.57
8.27
8.37
8.37
-0.59%
4,179,336
0.92
Mar 18, 2026
8.60
8.65
8.42
8.42
8.42
-3.55%
4,526,390
0.98
Mar 17, 2026
8.94
9.03
8.69
8.73
8.73
-1.80%
4,016,325
0.87
Mar 16, 2026
8.90
9.03
8.84
8.89
8.89
+1.14%
4,277,109
0.93
Mar 13, 2026
8.76
8.98
8.76
8.79
8.79
+1.85%
5,111,519
1.12
Mar 12, 2026
8.55
8.85
8.49
8.63
8.63
+0.12%
7,874,922
1.74
Mar 11, 2026
8.65
8.72
8.46
8.62
8.62
-0.46%
8,078,981
1.82
Rows: