Education
About Us
Working with TipRanks
Follow Us
Flowers Foods (FLO)
NYSE:FLO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
11.13
11.43
11.08
11.43
11.43
+3.25%
5,715,120
1.46
Jan 29, 2026
11.09
11.30
10.95
11.07
11.07
-0.09%
3,992,721
1.02
Jan 28, 2026
11.09
11.27
10.96
11.08
11.08
-0.45%
3,876,014
0.98
Jan 27, 2026
11.22
11.25
11.03
11.13
11.13
-1.07%
3,184,187
0.80
Jan 26, 2026
11.17
11.29
11.11
11.25
11.25
+1.26%
3,079,254
0.78
Jan 23, 2026
10.94
11.14
10.94
11.11
11.11
+1.18%
3,030,096
0.76
Jan 22, 2026
11.00
11.15
10.94
10.98
10.98
+0.27%
3,777,488
0.95
Jan 21, 2026
11.02
11.10
10.71
10.95
10.95
-0.82%
4,574,328
1.16
Jan 20, 2026
10.91
11.14
10.77
11.04
11.04
+0.55%
4,099,653
1.04
Jan 19, 2026
11.03
11.06
10.90
10.98
10.98
0.00%
0
0.00
Jan 16, 2026
11.03
11.06
10.90
10.98
10.98
-1.08%
2,872,233
0.72
Jan 15, 2026
10.85
11.10
10.65
11.10
11.10
+1.83%
2,814,600
0.71
Jan 14, 2026
10.49
10.94
10.48
10.90
10.90
+4.21%
4,409,558
1.12
Jan 13, 2026
10.58
10.66
10.45
10.46
10.46
-1.78%
3,289,539
0.84
Jan 12, 2026
10.70
10.73
10.47
10.65
10.65
-0.65%
4,429,835
1.14
Jan 09, 2026
10.60
10.76
10.47
10.72
10.72
+1.61%
3,455,577
0.89
Jan 08, 2026
10.07
10.66
9.93
10.55
10.55
+4.66%
4,462,562
1.16
Jan 07, 2026
10.77
10.84
10.08
10.08
10.08
-6.58%
5,237,442
1.37
Jan 06, 2026
10.23
10.81
10.23
10.79
10.79
+4.55%
5,612,911
1.49
Jan 05, 2026
10.75
10.75
10.29
10.32
10.32
-4.36%
7,044,641
1.90
Jan 02, 2026
10.92
10.93
10.73
10.79
10.79
-0.83%
3,041,672
0.82
Jan 01, 2026
10.91
10.95
10.84
10.88
10.88
0.00%
0
0.00
Dec 31, 2025
10.91
10.95
10.84
10.88
10.88
-0.37%
2,730,688
0.72
Dec 30, 2025
10.92
11.05
10.90
10.92
10.92
-0.18%
2,751,206
0.73
Dec 29, 2025
10.89
10.97
10.82
10.94
10.94
+0.46%
3,515,617
0.94
Dec 26, 2025
10.85
10.90
10.74
10.89
10.89
+0.18%
2,357,302
0.62
Dec 25, 2025
10.79
10.92
10.74
10.87
10.87
0.00%
0
0.00
Dec 24, 2025
10.79
10.92
10.74
10.87
10.87
+1.21%
1,746,747
0.45
Dec 23, 2025
10.93
10.93
10.67
10.74
10.74
-1.92%
3,657,108
0.93
Dec 22, 2025
10.84
11.05
10.80
10.95
10.95
+0.18%
3,215,051
0.81
Dec 19, 2025
11.00
11.09
10.87
10.93
10.93
-0.82%
8,143,564
2.10
Dec 18, 2025
11.08
11.20
11.02
11.02
11.02
-0.72%
3,105,224
0.80
Dec 17, 2025
11.03
11.31
11.03
11.10
11.10
+0.73%
3,600,194
0.90
Dec 16, 2025
10.99
11.17
10.97
11.02
11.02
+0.73%
3,703,812
0.92
Dec 15, 2025
10.86
11.05
10.85
10.94
10.94
+1.20%
4,877,100
1.22
Dec 12, 2025
10.89
10.99
10.74
10.81
10.81
0.00%
3,044,994
0.74
Dec 11, 2025
10.90
11.04
10.81
10.81
10.81
0.00%
3,483,317
0.84
Dec 10, 2025
10.56
10.81
10.51
10.81
10.81
+2.08%
5,339,961
1.28
Dec 09, 2025
10.72
10.84
10.58
10.59
10.59
-1.12%
3,704,324
0.89
Dec 08, 2025
10.80
10.82
10.66
10.71
10.71
-0.65%
3,664,062
0.88
Dec 05, 2025
10.62
10.84
10.59
10.78
10.78
+0.94%
3,548,665
0.85
Dec 04, 2025
11.12
11.16
10.67
10.68
10.68
-3.52%
3,755,830
0.89
Dec 03, 2025
10.75
11.17
10.75
11.07
11.07
+3.55%
5,122,861
1.22
Dec 02, 2025
10.88
10.91
10.55
10.69
10.69
-1.66%
4,824,129
1.15
Dec 01, 2025
10.66
10.96
10.61
10.87
10.87
+1.30%
5,559,904
1.35
Nov 28, 2025
10.61
10.79
10.55
10.73
10.73
+1.30%
2,974,238
0.72
Nov 27, 2025
10.77
10.87
10.59
10.84
10.59
0.00%
0
0.00
Nov 26, 2025
10.77
10.87
10.59
10.84
10.59
+0.65%
8,229,292
2.03
Nov 25, 2025
10.46
10.84
10.40
10.77
10.52
+3.56%
5,769,415
1.44
Nov 24, 2025
10.52
10.56
10.34
10.40
10.16
-1.61%
5,928,694
1.49
Rows: