Flowers Foods (FLO)
NYSE:FLO
Want to see FLO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
7.53
7.79
7.35
7.35
7.35
-5.53%
5,662,522
0.82
Jun 18, 2026
7.30
7.81
7.30
7.78
7.78
+6.14%
13,961,090
2.06
Jun 17, 2026
7.58
7.66
7.18
7.33
7.33
-3.55%
7,428,916
1.09
Jun 16, 2026
7.66
7.82
7.51
7.60
7.60
-1.30%
4,122,630
0.60
Jun 15, 2026
7.81
8.05
7.69
7.70
7.70
-1.16%
5,497,767
0.81
Jun 12, 2026
7.70
7.81
7.62
7.79
7.79
+1.50%
4,873,082
0.72
Jun 11, 2026
7.69
7.85
7.64
7.80
7.68
+0.39%
5,377,720
0.79
Jun 10, 2026
7.73
7.95
7.65
7.77
7.65
+1.43%
8,946,804
1.33
Jun 09, 2026
7.56
7.82
7.47
7.66
7.54
+2.28%
6,601,328
0.98
Jun 08, 2026
7.42
7.73
7.32
7.49
7.37
+0.12%
6,384,480
0.94
Jun 05, 2026
7.37
7.60
7.33
7.48
7.36
+2.46%
6,701,949
0.99
Jun 04, 2026
7.43
7.60
7.22
7.30
7.18
+0.42%
6,162,066
0.91
Jun 03, 2026
7.37
7.50
7.22
7.27
7.15
-1.89%
6,023,281
0.89
Jun 02, 2026
7.65
7.65
7.41
7.41
7.29
-3.26%
7,075,077
1.05
Jun 01, 2026
7.52
7.69
7.52
7.66
7.54
+0.27%
7,715,911
1.15
May 29, 2026
7.76
7.79
7.58
7.64
7.52
-0.78%
6,276,000
0.93
May 28, 2026
7.70
7.81
7.65
7.70
7.58
-1.41%
6,381,606
0.95
May 27, 2026
7.81
7.89
7.57
7.81
7.68
+0.25%
10,380,250
1.56
May 26, 2026
7.99
8.24
7.78
7.79
7.67
-1.88%
11,728,350
1.79
May 25, 2026
7.62
8.07
7.40
7.94
7.81
0.00%
0
0.00
May 22, 2026
7.62
8.07
7.40
7.94
7.81
+13.27%
17,830,250
2.78
May 21, 2026
7.09
7.14
6.80
7.01
6.90
-3.17%
15,908,190
2.55
May 20, 2026
7.15
7.33
6.89
7.24
7.12
+0.41%
9,760,090
1.58
May 19, 2026
7.44
7.58
7.15
7.21
7.09
-1.64%
11,353,360
1.87
May 18, 2026
7.10
7.47
7.00
7.33
7.21
+2.10%
12,932,410
2.16
May 15, 2026
7.41
7.44
7.11
7.18
7.06
-1.78%
44,904,030
8.29
May 14, 2026
7.78
7.86
7.22
7.31
7.19
-5.44%
14,865,700
2.87
May 13, 2026
8.03
8.05
7.66
7.73
7.61
-4.45%
9,828,287
1.86
May 12, 2026
8.34
8.34
8.08
8.09
7.96
-1.58%
7,623,287
1.44
May 11, 2026
8.50
8.57
8.14
8.22
8.09
-2.60%
5,436,202
1.03
May 08, 2026
8.58
8.62
8.40
8.44
8.30
-1.52%
4,702,017
0.89
May 07, 2026
8.61
8.70
8.32
8.57
8.43
-0.58%
5,444,019
1.04
May 06, 2026
8.78
8.84
8.56
8.62
8.48
-0.24%
5,929,368
1.14
May 05, 2026
8.32
8.71
8.20
8.64
8.50
+3.47%
5,789,463
1.12
May 04, 2026
8.72
8.83
8.29
8.35
8.22
-4.24%
5,799,146
1.13
May 01, 2026
9.10
9.18
8.62
8.72
8.58
-3.75%
4,634,205
0.90
Apr 30, 2026
8.84
9.13
8.83
9.06
8.91
+2.14%
5,525,983
1.09
Apr 29, 2026
8.94
8.99
8.76
8.87
8.73
-0.67%
3,510,255
0.68
Apr 28, 2026
9.03
9.16
8.89
8.93
8.79
-0.23%
5,422,595
1.06
Apr 27, 2026
8.77
9.02
8.76
8.95
8.81
+1.71%
4,685,514
0.92
Apr 24, 2026
8.81
8.88
8.66
8.80
8.66
+0.22%
4,606,367
0.91
Apr 23, 2026
8.75
8.82
8.65
8.78
8.64
+0.35%
3,148,517
0.62
Apr 22, 2026
8.67
8.77
8.63
8.75
8.61
+0.69%
3,101,364
0.61
Apr 21, 2026
8.76
8.83
8.63
8.69
8.55
-0.80%
4,025,743
0.80
Apr 20, 2026
8.49
8.81
8.44
8.76
8.62
+2.94%
6,266,891
1.24
Apr 17, 2026
8.55
8.71
8.46
8.51
8.37
-0.70%
3,872,212
0.77
Apr 16, 2026
8.59
8.75
8.50
8.57
8.43
+0.58%
4,198,110
0.84
Apr 15, 2026
8.28
8.57
8.20
8.52
8.38
+3.15%
4,131,750
0.83
Apr 14, 2026
8.20
8.39
8.19
8.26
8.13
+0.48%
4,215,136
0.86
Apr 13, 2026
8.03
8.22
7.87
8.22
8.09
+1.99%
6,711,186
1.37
Rows: