Education
About Us
Working with TipRanks
Follow Us
Flowers Foods (FLO)
NYSE:FLO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
8.95
9.15
8.71
9.10
9.10
+1.31%
6,817,048
1.57
Mar 05, 2026
9.03
9.38
9.00
9.23
8.98
+2.10%
5,418,339
1.25
Mar 04, 2026
9.23
9.30
8.95
9.04
8.80
-2.06%
7,894,773
1.86
Mar 03, 2026
9.50
9.54
9.20
9.23
8.98
-3.04%
5,930,889
1.41
Mar 02, 2026
9.79
9.88
9.51
9.52
9.26
-3.65%
5,528,603
1.31
Feb 27, 2026
9.87
10.00
9.77
9.88
9.62
-0.30%
6,089,165
1.45
Feb 26, 2026
9.77
9.95
9.72
9.91
9.64
+2.69%
5,179,968
1.23
Feb 25, 2026
10.00
10.02
9.57
9.65
9.39
-3.79%
6,618,190
1.60
Feb 24, 2026
10.17
10.39
10.01
10.03
9.76
-0.98%
3,701,471
0.91
Feb 23, 2026
9.96
10.31
9.91
10.13
9.86
+0.60%
4,580,007
1.11
Feb 20, 2026
9.88
10.08
9.88
10.07
9.80
+1.91%
5,408,639
1.31
Feb 19, 2026
9.94
10.09
9.87
9.88
9.62
-0.09%
5,483,771
1.32
Feb 18, 2026
9.69
10.15
9.57
9.89
9.62
+2.38%
6,530,013
1.58
Feb 17, 2026
10.35
10.43
9.44
9.66
9.40
-6.76%
9,318,035
2.30
Feb 16, 2026
11.17
11.43
9.84
10.36
10.08
0.00%
0
0.00
Feb 13, 2026
11.17
11.43
9.84
10.36
10.08
-8.72%
16,825,630
4.30
Feb 12, 2026
11.64
11.77
11.33
11.35
11.05
-2.91%
7,262,301
1.88
Feb 11, 2026
11.70
11.72
11.44
11.69
11.38
-1.02%
4,093,784
1.07
Feb 10, 2026
11.83
11.90
11.69
11.81
11.49
-0.09%
4,582,203
1.20
Feb 09, 2026
11.93
12.04
11.65
11.82
11.50
-1.17%
3,412,280
0.89
Feb 06, 2026
11.91
12.14
11.91
11.96
11.64
+0.42%
3,390,049
0.88
Feb 05, 2026
11.96
12.09
11.74
11.91
11.59
+0.93%
3,904,593
1.00
Feb 04, 2026
11.30
11.86
11.30
11.80
11.48
+5.26%
4,953,622
1.26
Feb 03, 2026
11.18
11.39
11.05
11.21
10.91
-0.36%
3,420,091
0.86
Feb 02, 2026
11.45
11.45
11.18
11.25
10.95
-1.57%
3,349,760
0.85
Jan 30, 2026
11.13
11.43
11.08
11.43
11.12
+3.25%
5,715,120
1.46
Jan 29, 2026
11.09
11.30
10.95
11.07
10.77
-0.08%
3,992,721
1.02
Jan 28, 2026
11.09
11.27
10.96
11.08
10.78
-0.45%
3,876,014
0.98
Jan 27, 2026
11.22
11.25
11.03
11.13
10.83
-1.07%
3,184,187
0.80
Jan 26, 2026
11.17
11.29
11.11
11.25
10.95
+1.26%
3,079,254
0.78
Jan 23, 2026
10.94
11.14
10.94
11.11
10.81
+1.19%
3,031,050
0.76
Jan 22, 2026
11.00
11.15
10.94
10.98
10.69
+0.27%
3,777,488
0.95
Jan 21, 2026
11.02
11.10
10.71
10.95
10.66
-0.81%
4,574,328
1.16
Jan 20, 2026
10.91
11.14
10.77
11.04
10.74
+0.54%
4,102,284
1.04
Jan 19, 2026
11.03
11.06
10.90
10.98
10.69
0.00%
0
0.00
Jan 16, 2026
11.03
11.06
10.90
10.98
10.69
-1.08%
2,872,233
0.72
Jan 15, 2026
10.85
11.10
10.65
11.10
10.80
+1.84%
2,814,600
0.71
Jan 14, 2026
10.49
10.94
10.48
10.90
10.61
+4.20%
4,409,558
1.12
Jan 13, 2026
10.58
10.66
10.45
10.46
10.18
-1.79%
3,289,539
0.84
Jan 12, 2026
10.70
10.73
10.47
10.65
10.36
-0.65%
4,429,835
1.14
Jan 09, 2026
10.60
10.76
10.47
10.72
10.43
+1.61%
3,455,577
0.89
Jan 08, 2026
10.07
10.66
9.93
10.55
10.27
+4.67%
4,462,562
1.16
Jan 07, 2026
10.77
10.84
10.08
10.08
9.81
-6.58%
5,237,442
1.37
Jan 06, 2026
10.23
10.81
10.23
10.79
10.50
+4.55%
5,612,911
1.49
Jan 05, 2026
10.75
10.75
10.29
10.32
10.04
-4.35%
7,044,641
1.90
Jan 02, 2026
10.92
10.93
10.73
10.79
10.50
-0.83%
3,041,672
0.82
Jan 01, 2026
10.91
10.95
10.84
10.88
10.59
0.00%
0
0.00
Dec 31, 2025
10.91
10.95
10.84
10.88
10.59
-0.37%
2,730,688
0.72
Dec 30, 2025
10.92
11.05
10.90
10.92
10.63
-0.18%
2,751,206
0.73
Dec 29, 2025
10.89
10.97
10.82
10.94
10.65
+0.46%
3,515,617
0.94
Rows: